We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 6.5785 | 0.02 | 0.31 | 6.579 | 6.6005 | 6.5725 | 48126 |
| 1720024200 | 6.558 | 0.07 | 1.02 | 6.526 | 6.6725 | 6.5165 | 8013 |
| 1719937800 | 6.492 | 0.02 | 0.24 | 6.471 | 6.6 | 6.454 | 5506 |
| 1719851400 | 6.4765 | -0.03 | -0.42 | 6.472 | 6.5415 | 6.462 | 24253 |
| 1719592200 | 6.5035 | 0.03 | 0.40 | 6.508 | 6.5405 | 6.4915 | 17917 |
| 1719505800 | 6.4775 | 0.02 | 0.24 | 6.472 | 6.597 | 6.467 | 2941 |
| 1719419400 | 6.462 | -0.01 | -0.12 | 6.49 | 6.503 | 6.4515 | 133962 |
| 1719333000 | 6.47 | -0.03 | -0.44 | 6.465 | 6.4905 | 6.462 | 9154 |
| 1719246600 | 6.4985 | 0.04 | 0.55 | 6.462 | 6.505 | 6.462 | 75394 |
| 1718987400 | 6.463 | -0.04 | -0.54 | 6.482 | 6.4935 | 6.4345 | 25132 |
| 1718901000 | 6.498 | 0 | 0.05 | 6.515 | 6.619 | 6.4835 | 32557 |
| 1718814600 | 6.4945 | 0.02 | 0.29 | 6.493 | 6.5105 | 6.4915 | 20037 |
| 1718728200 | 6.476 | 0.04 | 0.69 | 6.471 | 6.575 | 6.454 | 84619 |
| 1718641800 | 6.4315 | 0.02 | 0.30 | 6.425 | 6.438 | 6.409 | 35220 |
| 1718382600 | 6.412 | -0.02 | -0.34 | 6.442 | 6.442 | 6.3835 | 8933 |
| 1718296200 | 6.434 | -0.05 | -0.84 | 6.488 | 6.5525 | 6.422 | 930018 |
| 1718209800 | 6.4885 | 0.11 | 1.73 | 6.418 | 6.59 | 6.4035 | 71733 |
| 1718123400 | 6.378 | -0.02 | -0.29 | 6.4029999 | 6.4225 | 6.3525 | 11179 |
| 1718037000 | 6.3965 | -0.01 | -0.15 | 6.39 | 6.4 | 6.3635 | 43590 |
| 1717777800 | 6.406 | -0.02 | -0.24 | 6.43 | 6.455 | 6.375 | 23291 |
| 1717691400 | 6.4215 | 0.03 | 0.47 | 6.42 | 6.5075 | 6.4065 | 70866 |
| 1717605000 | 6.3915 | 0.07 | 1.08 | 6.359 | 6.4775 | 6.3535 | 111513 |
| 1717518600 | 6.323 | -0.02 | -0.39 | 6.37 | 6.484 | 6.3035 | 22938 |
| 1717432200 | 6.3475 | 0.07 | 1.16 | 6.375 | 6.502 | 6.3335 | 13359 |
| 1717173000 | 6.275 | -0.04 | -0.56 | 6.323 | 6.3865 | 6.2725 | 12916 |
| 1717086600 | 6.3105 | -0.01 | -0.13 | 6.3179999 | 6.446 | 6.2735 | 61531 |
| 1717000200 | 6.3185 | -0.07 | -1.05 | 6.349 | 6.352 | 6.3019999 | 10307 |
| 1716913800 | 6.3855 | 0 | 0.05 | 6.413 | 6.413 | 6.374 | 128715 |
| 1716568200 | 6.382 | -0 | -0.05 | 6.356 | 6.3895 | 6.338 | 55570 |
| 1716481800 | 6.385 | -0.01 | -0.20 | 6.41 | 6.5385 | 6.3675 | 24618 |
| 1716395400 | 6.3975 | -0.01 | -0.13 | 6.426 | 6.426 | 6.393 | 1777 |
| 1716309000 | 6.406 | -0.02 | -0.30 | 6.422 | 6.422 | 6.3835 | 50179 |
| 1716222600 | 6.4255 | 0.03 | 0.42 | 6.393 | 6.4345 | 6.393 | 13677 |
| 1715963400 | 6.3985 | -0.01 | -0.16 | 6.397 | 6.408 | 6.377 | 15966 |
| 1715877000 | 6.409 | 0.02 | 0.39 | 6.448 | 6.448 | 6.3949999 | 10934 |
| 1715790600 | 6.384 | 0.07 | 1.12 | 6.336 | 6.4035 | 6.324 | 8155 |
| 1715704200 | 6.313 | 0.01 | 0.17 | 6.306 | 6.3235 | 6.2725 | 23400 |
| 1715617800 | 6.3019999 | 0.01 | 0.10 | 6.3019999 | 6.315 | 6.2975 | 35193 |
| 1715358600 | 6.296 | 0.02 | 0.37 | 6.306 | 6.3244999 | 6.2855 | 18512 |
| 1715272200 | 6.2725 | 0.03 | 0.40 | 6.242 | 6.276 | 6.221 | 34307 |
| 1715185800 | 6.2474999 | -0.01 | -0.23 | 6.2539999 | 6.258 | 6.2205 | 6969 |
| 1715099400 | 6.2619999 | 0.08 | 1.34 | 6.272 | 6.272 | 6.2385 | 145951 |
| 1714753800 | 6.179 | 0.08 | 1.36 | 6.147 | 6.228 | 6.1325 | 80336 |
| 1714667400 | 6.096 | 0.04 | 0.64 | 6.098 | 6.1445 | 6.064 | 37900 |
| 1714581000 | 6.0575 | -0.06 | -0.95 | 6.084 | 6.084 | 6.0385 | 10452 |
| 1714494600 | 6.1155 | -0.03 | -0.54 | 6.151 | 6.168 | 6.1095 | 13064 |
| 1714408200 | 6.1485 | 0.02 | 0.33 | 6.159 | 6.163 | 6.1425 | 26363 |
| 1714149000 | 6.1285 | 0.11 | 1.75 | 6.142 | 6.151 | 6.104 | 8640 |
| 1714062600 | 6.023 | -0.07 | -1.15 | 6.083 | 6.114 | 6.0045 | 2430 |
| 1713976200 | 6.093 | -0 | -0.07 | 6.1289999 | 6.1345 | 6.0805 | 74412 |
| 1713889800 | 6.097 | 0.1 | 1.59 | 6.032 | 6.098 | 6.0265 | 8467 |
| 1713803400 | 6.0015 | 0 | 0.01 | 6.013 | 6.018 | 5.9845 | 21224 |
| 1713544200 | 6.001 | -0.04 | -0.71 | 5.981 | 6.0225 | 5.968 | 26529 |
| 1713457800 | 6.0439999 | 0.02 | 0.27 | 6.041 | 6.0685 | 6.008 | 892 |
| 1713371400 | 6.0279999 | -0.01 | -0.20 | 6.037 | 6.087 | 6.021 | 22244 |
| 1713285000 | 6.04 | -0.1 | -1.62 | 6.065 | 6.0755 | 6.024 | 27186 |
| 1713198600 | 6.1395 | -0.02 | -0.34 | 6.17 | 6.33 | 6.1315 | 32640 |
| 1712939400 | 6.1605 | -0.03 | -0.43 | 6.232 | 6.34 | 6.1475 | 11554 |
| 1712853000 | 6.187 | -0.01 | -0.13 | 6.205 | 6.329 | 6.1609999 | 2010 |
| 1712766600 | 6.195 | -0.04 | -0.61 | 6.28 | 6.351 | 6.167 | 105203 |
| 1712680200 | 6.233 | -0.03 | -0.51 | 6.263 | 6.297 | 6.2135 | 28958 |
| 1712593800 | 6.265 | 0.04 | 0.72 | 6.236 | 6.2675 | 6.2255 | 55993 |
| 1712334600 | 6.22 | -0.08 | -1.21 | 6.203 | 6.2305 | 6.1849999 | 49416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
