Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Acc (FWRA)
Ivz Wld Acc (FWRA) Historical

FWRA Ivz Wld Acc

6.4845

0.001 (0.02%)

Jul 29 2024 - Closed

Delayed by 15 minutes

FWRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	6.4835	0.02	0.25%	6.45	6.579	6.45	51,632
Jul 25 2024	6.4675	-0.04	-0.56%	6.459	6.539	6.4075	45,769
Jul 24 2024	6.504	-0.10	-1.56%	6.587	6.587	6.495	19,857
Jul 23 2024	6.607	0.03	0.44%	6.591	6.6125	6.5745	10,624
Jul 22 2024	6.578	0.03	0.50%	6.573	6.6115	6.5495	83,491
Jul 19 2024	6.545	-0.06	-0.90%	6.583	6.595	6.544	13,511
Jul 18 2024	6.6045	-0.05	-0.74%	6.68	6.7945	6.6045	187,217
Jul 17 2024	6.6535	-0.05	-0.71%	6.691	6.691	6.6505	14,831
Jul 16 2024	6.701	-0.01	-0.13%	6.676	6.708	6.667	180,089
Jul 15 2024	6.71	0.00	0.01%	6.737	6.8065	6.6835	502,530
Jul 12 2024	6.709	0.05	0.83%	6.656	6.7105	6.649	11,592
Jul 11 2024	6.654	0.02	0.26%	6.668	6.817	6.6505	20,514
Jul 10 2024	6.637	0.04	0.62%	6.607	6.649	6.605	29,619
Jul 09 2024	6.596	-0.01	-0.15%	6.614	6.619	6.5935	25,648
Jul 08 2024	6.606	0.02	0.27%	6.588	6.62	6.585	15,061
Jul 05 2024	6.5885	0.01	0.15%	6.584	6.704	6.5635	165,737
Jul 04 2024	6.5785	0.02	0.31%	6.579	6.6005	6.5725	48,126
Jul 03 2024	6.558	0.07	1.02%	6.526	6.6725	6.5165	8,013
Jul 02 2024	6.492	0.02	0.24%	6.471	6.60	6.454	5,506
Jul 01 2024	6.4765	-0.03	-0.42%	6.472	6.5415	6.462	24,253
Jun 28 2024	6.5035	0.03	0.40%	6.508	6.5405	6.4915	17,917
Jun 27 2024	6.4775	0.02	0.24%	6.472	6.597	6.467	2,941
Jun 26 2024	6.462	-0.01	-0.12%	6.49	6.503	6.4515	133,962
Jun 25 2024	6.47	-0.03	-0.44%	6.465	6.4905	6.462	9,154
Jun 24 2024	6.4985	0.04	0.55%	6.462	6.505	6.462	75,394
Jun 21 2024	6.463	-0.04	-0.54%	6.482	6.4935	6.4345	25,132
Jun 20 2024	6.498	0.00	0.05%	6.515	6.619	6.4835	32,557
Jun 19 2024	6.4945	0.02	0.29%	6.493	6.5105	6.4915	20,037
Jun 18 2024	6.476	0.04	0.69%	6.471	6.575	6.454	84,619
Jun 17 2024	6.4315	0.02	0.30%	6.425	6.438	6.409	35,220
Jun 14 2024	6.412	-0.02	-0.34%	6.442	6.442	6.3835	8,933
Jun 13 2024	6.434	-0.05	-0.84%	6.488	6.5525	6.422	930,018
Jun 12 2024	6.4885	0.11	1.73%	6.418	6.59	6.4035	71,733
Jun 11 2024	6.378	-0.02	-0.29%	6.403	6.4225	6.3525	11,179
Jun 10 2024	6.3965	-0.01	-0.15%	6.39	6.40	6.3635	43,590
Jun 07 2024	6.406	-0.02	-0.24%	6.43	6.455	6.375	23,291
Jun 06 2024	6.4215	0.03	0.47%	6.42	6.5075	6.4065	70,866
Jun 05 2024	6.3915	0.07	1.08%	6.359	6.4775	6.3535	111,513
Jun 04 2024	6.323	-0.02	-0.39%	6.37	6.484	6.3035	22,938
Jun 03 2024	6.3475	0.07	1.16%	6.375	6.502	6.3335	13,359
May 31 2024	6.275	-0.04	-0.56%	6.323	6.3865	6.2725	12,916
May 30 2024	6.3105	-0.01	-0.13%	6.318	6.446	6.2735	61,531
May 29 2024	6.3185	-0.07	-1.05%	6.349	6.352	6.302	10,307
May 28 2024	6.3855	0.00	0.05%	6.413	6.413	6.374	128,715
May 24 2024	6.382	0.00	-0.05%	6.356	6.3895	6.338	55,570
May 23 2024	6.385	-0.01	-0.20%	6.41	6.5385	6.3675	24,618
May 22 2024	6.3975	-0.01	-0.13%	6.426	6.426	6.393	1,777
May 21 2024	6.406	-0.02	-0.30%	6.422	6.422	6.3835	50,179
May 20 2024	6.4255	0.03	0.42%	6.393	6.4345	6.393	13,677
May 17 2024	6.3985	-0.01	-0.16%	6.397	6.408	6.377	15,966
May 16 2024	6.409	0.02	0.39%	6.448	6.448	6.395	10,934
May 15 2024	6.384	0.07	1.12%	6.336	6.4035	6.324	8,155
May 14 2024	6.313	0.01	0.17%	6.306	6.3235	6.2725	23,400
May 13 2024	6.302	0.01	0.10%	6.302	6.315	6.2975	35,193
May 10 2024	6.296	0.02	0.37%	6.306	6.3245	6.2855	18,512
May 09 2024	6.2725	0.03	0.40%	6.242	6.276	6.221	34,307
May 08 2024	6.2475	-0.01	-0.23%	6.254	6.258	6.2205	6,969
May 07 2024	6.262	0.08	1.34%	6.272	6.272	6.2385	145,951
May 03 2024	6.179	0.08	1.36%	6.147	6.228	6.1325	80,336
May 02 2024	6.096	0.04	0.64%	6.098	6.1445	6.064	37,900
May 01 2024	6.0575	-0.06	-0.95%	6.084	6.084	6.0385	10,452
Apr 30 2024	6.1155	-0.03	-0.54%	6.151	6.168	6.1095	13,064

Constellation Pharmaceut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions