Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Acc (FWRA)
Ivz Wld Acc (FWRA) Historical

FWRA Ivz Wld Acc

6.5885

0.01 (0.15%)

Jul 05 2024 - Closed

Delayed by 15 minutes

FWRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	6.5885	0.01	0.15%	6.584	6.704	6.5635	165,737
Jul 04 2024	6.5785	0.02	0.31%	6.579	6.6005	6.5725	48,126
Jul 03 2024	6.558	0.07	1.02%	6.526	6.6725	6.5165	8,013
Jul 02 2024	6.492	0.02	0.24%	6.471	6.60	6.454	5,506
Jul 01 2024	6.4765	-0.03	-0.42%	6.472	6.5415	6.462	24,253
Jun 28 2024	6.5035	0.03	0.40%	6.508	6.5405	6.4915	17,917
Jun 27 2024	6.4775	0.02	0.24%	6.472	6.597	6.467	2,941
Jun 26 2024	6.462	-0.01	-0.12%	6.49	6.503	6.4515	133,962
Jun 25 2024	6.47	-0.03	-0.44%	6.465	6.4905	6.462	9,154
Jun 24 2024	6.4985	0.04	0.55%	6.462	6.505	6.462	75,394
Jun 21 2024	6.463	-0.04	-0.54%	6.482	6.4935	6.4345	25,132
Jun 20 2024	6.498	0.00	0.05%	6.515	6.619	6.4835	32,557
Jun 19 2024	6.4945	0.02	0.29%	6.493	6.5105	6.4915	20,037
Jun 18 2024	6.476	0.04	0.69%	6.471	6.575	6.454	84,619
Jun 17 2024	6.4315	0.02	0.30%	6.425	6.438	6.409	35,220
Jun 14 2024	6.412	-0.02	-0.34%	6.442	6.442	6.3835	8,933
Jun 13 2024	6.434	-0.05	-0.84%	6.488	6.5525	6.422	930,018
Jun 12 2024	6.4885	0.11	1.73%	6.418	6.59	6.4035	71,733
Jun 11 2024	6.378	-0.02	-0.29%	6.403	6.4225	6.3525	11,179
Jun 10 2024	6.3965	-0.01	-0.15%	6.39	6.40	6.3635	43,590
Jun 07 2024	6.406	-0.02	-0.24%	6.43	6.455	6.375	23,291
Jun 06 2024	6.4215	0.03	0.47%	6.42	6.5075	6.4065	70,866
Jun 05 2024	6.3915	0.07	1.08%	6.359	6.4775	6.3535	111,513
Jun 04 2024	6.323	-0.02	-0.39%	6.37	6.484	6.3035	22,938
Jun 03 2024	6.3475	0.07	1.16%	6.375	6.502	6.3335	13,359
May 31 2024	6.275	-0.04	-0.56%	6.323	6.3865	6.2725	12,916
May 30 2024	6.3105	-0.01	-0.13%	6.318	6.446	6.2735	61,531
May 29 2024	6.3185	-0.07	-1.05%	6.349	6.352	6.302	10,307
May 28 2024	6.3855	0.00	0.05%	6.413	6.413	6.374	128,715
May 24 2024	6.382	0.00	-0.05%	6.356	6.3895	6.338	55,570
May 23 2024	6.385	-0.01	-0.20%	6.41	6.5385	6.3675	24,618
May 22 2024	6.3975	-0.01	-0.13%	6.426	6.426	6.393	1,777
May 21 2024	6.406	-0.02	-0.30%	6.422	6.422	6.3835	50,179
May 20 2024	6.4255	0.03	0.42%	6.393	6.4345	6.393	13,677
May 17 2024	6.3985	-0.01	-0.16%	6.397	6.408	6.377	15,966
May 16 2024	6.409	0.02	0.39%	6.448	6.448	6.395	10,934
May 15 2024	6.384	0.07	1.12%	6.336	6.4035	6.324	8,155
May 14 2024	6.313	0.01	0.17%	6.306	6.3235	6.2725	23,400
May 13 2024	6.302	0.01	0.10%	6.302	6.315	6.2975	35,193
May 10 2024	6.296	0.02	0.37%	6.306	6.3245	6.2855	18,512
May 09 2024	6.2725	0.03	0.40%	6.242	6.276	6.221	34,307
May 08 2024	6.2475	-0.01	-0.23%	6.254	6.258	6.2205	6,969
May 07 2024	6.262	0.08	1.34%	6.272	6.272	6.2385	145,951
May 03 2024	6.179	0.08	1.36%	6.147	6.228	6.1325	80,336
May 02 2024	6.096	0.04	0.64%	6.098	6.1445	6.064	37,900
May 01 2024	6.0575	-0.06	-0.95%	6.084	6.084	6.0385	10,452
Apr 30 2024	6.1155	-0.03	-0.54%	6.151	6.168	6.1095	13,064
Apr 29 2024	6.1485	0.02	0.33%	6.159	6.163	6.1425	26,363
Apr 26 2024	6.1285	0.11	1.75%	6.142	6.151	6.104	8,640
Apr 25 2024	6.023	-0.07	-1.15%	6.083	6.114	6.0045	2,430
Apr 24 2024	6.093	0.00	-0.07%	6.129	6.1345	6.0805	74,412
Apr 23 2024	6.097	0.10	1.59%	6.032	6.098	6.0265	8,467
Apr 22 2024	6.0015	0.00	0.01%	6.013	6.018	5.9845	21,224
Apr 19 2024	6.001	-0.04	-0.71%	5.981	6.0225	5.968	26,529
Apr 18 2024	6.044	0.02	0.27%	6.041	6.0685	6.008	892
Apr 17 2024	6.028	-0.01	-0.20%	6.037	6.087	6.021	22,244
Apr 16 2024	6.04	-0.10	-1.62%	6.065	6.0755	6.024	27,186
Apr 15 2024	6.1395	-0.02	-0.34%	6.17	6.33	6.1315	32,640
Apr 12 2024	6.1605	-0.03	-0.43%	6.232	6.34	6.1475	11,554
Apr 11 2024	6.187	-0.01	-0.13%	6.205	6.329	6.161	2,010
Apr 10 2024	6.195	-0.04	-0.61%	6.28	6.351	6.167	105,203
Apr 09 2024	6.233	-0.03	-0.51%	6.263	6.297	6.2135	28,958
Apr 08 2024	6.265	0.04	0.72%	6.236	6.2675	6.2255	55,993

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions