Foresight Technology Vct Plc Historical Data - FWT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95	95	95	0	95	DE
4	0	0	95	95	95	0	95	DE
12	-5	-5	100	100	95	0	95	DE
26	-5	-5	100	100	95	270	99.99985282	DE
52	-5	-5	100	100	89.75	173	99.99988619	DE
156	-5	-5	100	100	89.75	64	99.99989752	DE
260	-5	-5	100	100	89.75	38	99.99989752	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743183000	95	0	0.00	95	95	95	0
1743096600	95	0	0.00	95	95	95	0
1743010200	95	0	0.00	95	95	95	0
1742923800	95	0	0.00	95	95	95	0
1742837400	95	0	0.00	95	95	95	0
1742578200	95	0	0.00	95	95	95	1
1742491800	95	0	0.00	95	95	95	0
1742405400	95	0	0.00	95	95	95	0
1742319000	95	0	0.00	95	95	95	0
1742232600	95	0	0.00	95	95	95	0
1741973400	95	0	0.00	95	95	95	0
1741887000	95	0	0.00	95	95	95	0
1741800600	95	0	0.00	95	95	95	0
1741714200	95	0	0.00	95	95	95	0
1741627800	95	0	0.00	95	95	95	0
1741368600	95	0	0.00	95	95	95	0
1741282200	95	0	0.00	95	95	95	0
1741195800	95	0	0.00	95	95	95	0
1741109400	95	0	0.00	95	95	95	0
1741023000	95	0	0.00	95	95	95	0
1740763800	95	0	0.00	95	95	95	0
1740677400	95	0	0.00	95	95	95	0
1740591000	95	0	0.00	95	95	95	0
1740504600	95	-5	-5.00	100	100	95	0
1740418200	100	0	0.00	100	100	100	0
1740159000	100	0	0.00	100	100	100	0
1740072600	100	0	0.00	100	100	100	0
1739986200	100	0	0.00	100	100	100	0
1739899800	100	0	0.00	100	100	100	0
1739813400	100	0	0.00	100	100	100	0
1739554200	100	0	0.00	100	100	100	0
1739467800	100	0	0.00	100	100	100	0
1739381400	100	0	0.00	100	100	100	0
1739295000	100	0	0.00	100	100	100	0
1739208600	100	0	0.00	100	100	100	0
1738949400	100	0	0.00	100	100	100	0
1738863000	100	0	0.00	100	100	100	0
1738776600	100	0	0.00	100	100	100	0
1738690200	100	0	0.00	100	100	100	0
1738603800	100	0	0.00	100	100	100	0
1738344600	100	0	0.00	100	100	100	0
1738258200	100	0	0.00	100	100	100	0
1738171800	100	0	0.00	100	100	100	0
1738085400	100	0	0.00	100	100	100	0
1737999000	100	0	0.00	100	100	100	0
1737739800	100	0	0.00	100	100	100	0
1737653400	100	0	0.00	100	100	100	0
1737567000	100	0	0.00	100	100	100	0
1737480600	100	0	0.00	100	100	100	0
1737394200	100	0	0.00	100	100	100	0
1737135000	100	0	0.00	100	100	100	0
1737048600	100	0	0.00	100	100	100	0
1736962200	100	0	0.00	100	100	100	0
1736875800	100	0	0.00	100	100	100	0
1736789400	100	0	0.00	100	100	100	0
1736530200	100	0	0.00	100	100	100	0
1736443800	100	0	0.00	100	100	100	0
1736357400	100	0	0.00	100	100	100	0
1736271000	100	0	0.00	100	100	100	0
1736184600	100	0	0.00	100	100	100	0
1735925400	100	0	0.00	100	100	100	0
1735839000	100	0	0.00	100	100	100	0
1735666200	100	0	0.00	100	100	100	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Foresight Technology Vct Plc (FWT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

FWT Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Foresight Technology Vct Plc (FWT) Historical

Foresight Technology Vct Plc (FWT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

FWT Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free