Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FXC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5,821.00 | -22.00 | -0.38% | 5,896.00 | 6,071.00 | 5,813.50 | 5,573 |
| Jul 17 2024 | 5,843.00 | -56.00 | -0.95% | 5,882.00 | 5,887.50 | 5,827.50 | 2,442 |
| Jul 16 2024 | 5,899.00 | -49.00 | -0.82% | 5,914.00 | 5,920.50 | 5,726.00 | 6,905 |
| Jul 15 2024 | 5,948.00 | -119.50 | -1.97% | 6,000.00 | 6,001.00 | 5,933.50 | 3,195 |
| Jul 12 2024 | 6,067.50 | 52.50 | 0.87% | 6,128.00 | 6,156.50 | 6,010.00 | 4,740 |
| Jul 11 2024 | 6,015.00 | 86.50 | 1.46% | 5,990.00 | 6,147.50 | 5,941.00 | 2,808 |
| Jul 10 2024 | 5,928.50 | -6.00 | -0.10% | 5,937.00 | 5,955.50 | 5,915.50 | 2,827 |
| Jul 09 2024 | 5,934.50 | 35.00 | 0.59% | 5,926.00 | 5,957.00 | 5,893.00 | 15,097 |
| Jul 08 2024 | 5,899.50 | -43.50 | -0.73% | 5,913.00 | 5,929.50 | 5,869.00 | 7,149 |
| Jul 05 2024 | 5,943.00 | -123.50 | -2.04% | 6,008.00 | 6,032.00 | 5,918.50 | 6,876 |
| Jul 04 2024 | 6,066.50 | -10.50 | -0.17% | 6,092.00 | 6,100.00 | 6,055.00 | 5,802 |
| Jul 03 2024 | 6,077.00 | 69.50 | 1.16% | 6,054.00 | 6,099.50 | 6,013.00 | 2,253 |
| Jul 02 2024 | 6,007.50 | 31.00 | 0.52% | 6,006.00 | 6,235.50 | 5,976.50 | 4,619 |
| Jul 01 2024 | 5,976.50 | 16.50 | 0.28% | 5,933.00 | 6,218.00 | 5,933.00 | 1,152 |
| Jun 28 2024 | 5,960.00 | 15.00 | 0.25% | 5,975.00 | 6,001.50 | 5,933.00 | 6,727 |
| Jun 27 2024 | 5,945.00 | -119.00 | -1.96% | 5,973.00 | 5,990.00 | 5,931.00 | 5,000 |
| Jun 26 2024 | 6,064.00 | 31.50 | 0.52% | 6,092.00 | 6,109.50 | 6,042.50 | 16,375 |
| Jun 25 2024 | 6,032.50 | -89.00 | -1.45% | 6,079.00 | 6,085.50 | 6,027.50 | 4,349 |
| Jun 24 2024 | 6,121.50 | 56.00 | 0.92% | 6,020.00 | 6,138.00 | 6,017.00 | 13,569 |
| Jun 21 2024 | 6,065.50 | -38.50 | -0.63% | 6,084.00 | 6,107.50 | 6,056.00 | 2,289 |
| Jun 20 2024 | 6,104.00 | -79.00 | -1.28% | 6,125.00 | 6,169.50 | 6,097.50 | 4,031 |
| Jun 19 2024 | 6,183.00 | 148.00 | 2.45% | 6,154.00 | 6,204.00 | 6,153.50 | 3,469 |
| Jun 18 2024 | 6,035.00 | 30.00 | 0.50% | 6,002.00 | 6,041.00 | 5,996.50 | 4,289 |
| Jun 17 2024 | 6,005.00 | 37.00 | 0.62% | 6,020.00 | 6,032.00 | 5,994.00 | 3,922 |
| Jun 14 2024 | 5,968.00 | -3.50 | -0.06% | 5,984.00 | 5,997.00 | 5,955.00 | 2,959 |
| Jun 13 2024 | 5,971.50 | -19.00 | -0.32% | 5,973.00 | 6,041.00 | 5,964.00 | 6,198 |
| Jun 12 2024 | 5,990.50 | -31.50 | -0.52% | 5,900.00 | 6,010.00 | 5,900.00 | 8,002 |
| Jun 11 2024 | 6,022.00 | -44.50 | -0.73% | 6,057.00 | 6,086.50 | 5,997.00 | 5,182 |
| Jun 10 2024 | 6,066.50 | 2.50 | 0.04% | 6,037.00 | 6,069.50 | 6,016.50 | 3,770 |
| Jun 07 2024 | 6,064.00 | -62.50 | -1.02% | 6,070.00 | 6,233.00 | 6,037.00 | 3,337 |
| Jun 06 2024 | 6,126.50 | 10.00 | 0.16% | 6,097.00 | 6,178.00 | 6,093.50 | 14,808 |
| Jun 05 2024 | 6,116.50 | 60.50 | 1.00% | 6,104.00 | 6,120.50 | 6,063.50 | 4,622 |
| Jun 04 2024 | 6,056.00 | 31.00 | 0.51% | 6,069.00 | 6,114.00 | 6,054.00 | 3,265 |
| Jun 03 2024 | 6,025.00 | 42.50 | 0.71% | 6,087.00 | 6,118.50 | 6,005.00 | 7,662 |
| May 31 2024 | 5,982.50 | -139.50 | -2.28% | 6,044.00 | 6,044.50 | 5,958.00 | 12,364 |
| May 30 2024 | 6,122.00 | 1.50 | 0.02% | 6,057.00 | 6,125.00 | 6,032.50 | 36,603 |
| May 29 2024 | 6,120.50 | -74.50 | -1.20% | 6,125.00 | 6,134.50 | 6,103.50 | 12,631 |
| May 28 2024 | 6,195.00 | -7.00 | -0.11% | 6,232.00 | 6,249.00 | 6,177.50 | 3,545 |
| May 24 2024 | 6,202.00 | -94.00 | -1.49% | 6,198.00 | 6,274.50 | 6,194.00 | 8,261 |
| May 23 2024 | 6,296.00 | -102.00 | -1.59% | 6,344.00 | 6,380.00 | 6,272.50 | 82,095 |
| May 22 2024 | 6,398.00 | -80.50 | -1.24% | 6,434.00 | 6,461.50 | 6,396.00 | 13,921 |
| May 21 2024 | 6,478.50 | -117.50 | -1.78% | 6,493.00 | 6,521.00 | 6,465.50 | 91,906 |
| May 20 2024 | 6,596.00 | -101.00 | -1.51% | 6,780.00 | 6,780.00 | 6,586.00 | 8,546 |
| May 17 2024 | 6,697.00 | 87.00 | 1.32% | 6,639.00 | 6,723.00 | 6,617.50 | 8,748 |
| May 16 2024 | 6,610.00 | 145.50 | 2.25% | 6,536.00 | 6,638.50 | 6,520.00 | 14,712 |
| May 15 2024 | 6,464.50 | 12.50 | 0.19% | 6,438.00 | 6,710.00 | 6,421.50 | 29,705 |
| May 14 2024 | 6,452.00 | -87.50 | -1.34% | 6,483.00 | 6,518.00 | 6,423.50 | 19,214 |
| May 13 2024 | 6,539.50 | 129.50 | 2.02% | 6,473.00 | 6,548.00 | 6,464.00 | 9,374 |
| May 10 2024 | 6,410.00 | 98.00 | 1.55% | 6,400.00 | 6,455.00 | 6,393.00 | 11,169 |
| May 09 2024 | 6,312.00 | 124.50 | 2.01% | 6,292.00 | 6,350.00 | 6,249.00 | 17,632 |
| May 08 2024 | 6,187.50 | -35.50 | -0.57% | 6,189.00 | 6,212.00 | 6,149.50 | 14,674 |
| May 07 2024 | 6,223.00 | -38.50 | -0.61% | 6,252.00 | 6,252.00 | 6,193.50 | 44,522 |
| May 03 2024 | 6,261.50 | 64.00 | 1.03% | 6,253.00 | 6,307.00 | 6,222.00 | 10,460 |
| May 02 2024 | 6,197.50 | 231.00 | 3.87% | 6,118.00 | 6,210.00 | 6,088.00 | 62,311 |
| May 01 2024 | 5,966.50 | 39.50 | 0.67% | 5,906.00 | 5,978.50 | 5,793.50 | 3,668 |
| Apr 30 2024 | 5,927.00 | -56.00 | -0.94% | 5,996.00 | 5,996.50 | 5,894.00 | 4,590 |
| Apr 29 2024 | 5,983.00 | -2.50 | -0.04% | 6,033.00 | 6,033.00 | 5,960.00 | 3,526 |
| Apr 26 2024 | 5,985.50 | 122.00 | 2.08% | 6,000.00 | 6,021.00 | 5,949.00 | 9,706 |
| Apr 25 2024 | 5,863.50 | 9.50 | 0.16% | 5,879.00 | 5,884.00 | 5,827.50 | 5,667 |
| Apr 24 2024 | 5,854.00 | 106.00 | 1.84% | 5,776.00 | 5,901.50 | 5,776.00 | 5,495 |
| Apr 23 2024 | 5,748.00 | 67.50 | 1.19% | 5,759.00 | 5,793.00 | 5,735.50 | 70,039 |
| Apr 22 2024 | 5,680.50 | 88.50 | 1.58% | 5,655.00 | 5,700.00 | 5,624.00 | 1,760 |
