FXGB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,773.75 | 2.75 | 0.16% | 1,773.75 | 1,773.75 | 1,773.75 | 0 |
Jul 18 2024 | 1,771.00 | -3.50 | -0.20% | 1,771.00 | 1,771.00 | 1,771.00 | 1 |
Jul 17 2024 | 1,774.50 | -16.75 | -0.94% | 1,784.50 | 1,784.50 | 1,772.75 | 639 |
Jul 16 2024 | 1,791.25 | 8.25 | 0.46% | 1,791.25 | 1,791.25 | 1,791.25 | 9 |
Jul 15 2024 | 1,783.00 | -2.25 | -0.13% | 1,783.00 | 1,783.00 | 1,783.00 | 29 |
Jul 12 2024 | 1,785.25 | -1.25 | -0.07% | 1,785.25 | 1,785.25 | 1,785.25 | 0 |
Jul 11 2024 | 1,786.50 | -12.00 | -0.67% | 1,786.50 | 1,786.50 | 1,786.50 | 508 |
Jul 10 2024 | 1,798.50 | 4.25 | 0.24% | 1,798.50 | 1,798.50 | 1,798.50 | 8 |
Jul 09 2024 | 1,794.25 | 4.25 | 0.24% | 1,794.25 | 1,794.25 | 1,794.25 | 125 |
Jul 08 2024 | 1,790.00 | 2.25 | 0.13% | 1,790.00 | 1,790.00 | 1,790.00 | 278 |
Jul 05 2024 | 1,787.75 | -4.00 | -0.22% | 1,787.75 | 1,787.75 | 1,787.75 | 9 |
Jul 04 2024 | 1,791.75 | -0.25 | -0.01% | 1,791.75 | 1,791.75 | 1,791.75 | 0 |
Jul 03 2024 | 1,792.00 | 7.25 | 0.41% | 1,792.00 | 1,792.00 | 1,792.00 | 17 |
Jul 02 2024 | 1,784.75 | -5.25 | -0.29% | 1,784.75 | 1,784.75 | 1,784.75 | 7 |
Jul 01 2024 | 1,790.00 | 6.50 | 0.36% | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
Jun 28 2024 | 1,783.50 | 8.25 | 0.46% | 1,783.50 | 1,783.50 | 1,783.50 | 0 |
Jun 27 2024 | 1,775.25 | -2.50 | -0.14% | 1,775.25 | 1,775.25 | 1,775.25 | 0 |
Jun 26 2024 | 1,777.75 | 0.00 | 0.00% | 1,777.75 | 1,777.75 | 1,777.75 | 0 |
Jun 25 2024 | 1,777.75 | 0.25 | 0.01% | 1,777.75 | 1,777.75 | 1,777.75 | 0 |
Jun 24 2024 | 1,777.50 | -3.75 | -0.21% | 1,777.50 | 1,777.50 | 1,777.50 | 0 |
Jun 21 2024 | 1,781.25 | 9.00 | 0.51% | 1,781.25 | 1,781.25 | 1,781.25 | 0 |
Jun 20 2024 | 1,772.25 | 15.75 | 0.90% | 1,772.25 | 1,772.25 | 1,772.25 | 1 |
Jun 19 2024 | 1,756.50 | -3.50 | -0.20% | 1,756.50 | 1,756.50 | 1,756.50 | 0 |
Jun 18 2024 | 1,760.00 | -2.00 | -0.11% | 1,760.00 | 1,760.00 | 1,760.00 | 1 |
Jun 17 2024 | 1,762.00 | 7.50 | 0.43% | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
Jun 14 2024 | 1,754.50 | -10.75 | -0.61% | 1,754.50 | 1,754.50 | 1,754.50 | 43 |
Jun 13 2024 | 1,765.25 | 2.00 | 0.11% | 1,765.25 | 1,765.25 | 1,765.25 | 0 |
Jun 12 2024 | 1,763.25 | -8.75 | -0.49% | 1,763.25 | 1,763.25 | 1,763.25 | 82 |
Jun 11 2024 | 1,772.00 | 0.50 | 0.03% | 1,772.00 | 1,772.00 | 1,772.00 | 129 |
Jun 10 2024 | 1,771.50 | -5.75 | -0.32% | 1,771.50 | 1,771.50 | 1,771.50 | 0 |
Jun 07 2024 | 1,777.25 | 4.25 | 0.24% | 1,777.25 | 1,777.25 | 1,777.25 | 0 |
Jun 06 2024 | 1,773.00 | -1.00 | -0.06% | 1,773.00 | 1,773.00 | 1,773.00 | 0 |
Jun 05 2024 | 1,774.00 | 9.50 | 0.54% | 1,774.00 | 1,774.00 | 1,774.00 | 0 |
Jun 04 2024 | 1,764.50 | -13.00 | -0.73% | 1,764.50 | 1,764.50 | 1,764.50 | 17 |
Jun 03 2024 | 1,777.50 | -11.00 | -0.62% | 1,777.50 | 1,777.50 | 1,777.50 | 0 |
May 31 2024 | 1,788.50 | -5.50 | -0.31% | 1,788.50 | 1,788.50 | 1,788.50 | 310 |
May 30 2024 | 1,794.00 | -12.25 | -0.68% | 1,794.00 | 1,794.00 | 1,794.00 | 6 |
May 29 2024 | 1,806.25 | -6.00 | -0.33% | 1,806.25 | 1,806.25 | 1,806.25 | 0 |
May 28 2024 | 1,812.25 | 17.50 | 0.98% | 1,812.25 | 1,812.25 | 1,812.25 | 0 |
May 24 2024 | 1,794.75 | 1.50 | 0.08% | 1,794.75 | 1,794.75 | 1,794.75 | 0 |
May 23 2024 | 1,793.25 | -9.75 | -0.54% | 1,793.25 | 1,793.25 | 1,793.25 | 0 |
May 22 2024 | 1,803.00 | 10.25 | 0.57% | 1,803.00 | 1,803.00 | 1,803.00 | 643 |
May 21 2024 | 1,792.75 | 0.50 | 0.03% | 1,792.75 | 1,792.75 | 1,792.75 | 136 |
May 20 2024 | 1,792.25 | -4.50 | -0.25% | 1,792.25 | 1,792.25 | 1,792.25 | 113 |
May 17 2024 | 1,796.75 | 8.50 | 0.48% | 1,796.75 | 1,796.75 | 1,796.75 | 0 |
May 16 2024 | 1,788.25 | 5.50 | 0.31% | 1,788.25 | 1,788.25 | 1,788.25 | 0 |
May 15 2024 | 1,782.75 | 11.00 | 0.62% | 1,782.75 | 1,782.75 | 1,782.75 | 2 |
May 14 2024 | 1,771.75 | -1.75 | -0.10% | 1,771.75 | 1,771.75 | 1,771.75 | 0 |
May 13 2024 | 1,773.50 | 0.00 | 0.00% | 1,773.50 | 1,773.50 | 1,773.50 | 0 |
May 10 2024 | 1,773.50 | 8.00 | 0.45% | 1,773.50 | 1,773.50 | 1,773.50 | 144 |
May 09 2024 | 1,765.50 | -3.50 | -0.20% | 1,765.50 | 1,765.50 | 1,765.50 | 3 |
May 08 2024 | 1,769.00 | -8.00 | -0.45% | 1,769.00 | 1,769.00 | 1,769.00 | 0 |
May 07 2024 | 1,777.00 | 13.00 | 0.74% | 1,777.00 | 1,777.00 | 1,777.00 | 1 |
May 03 2024 | 1,764.00 | -6.25 | -0.35% | 1,764.00 | 1,764.00 | 1,764.00 | 23 |
May 02 2024 | 1,770.25 | -14.25 | -0.80% | 1,770.25 | 1,770.25 | 1,770.25 | 2 |
May 01 2024 | 1,784.50 | 5.50 | 0.31% | 1,784.50 | 1,784.50 | 1,784.50 | 93 |
Apr 30 2024 | 1,779.00 | 1.00 | 0.06% | 1,779.00 | 1,779.00 | 1,779.00 | 24 |
Apr 29 2024 | 1,778.00 | -2.50 | -0.14% | 1,778.00 | 1,778.00 | 1,778.00 | 0 |
Apr 26 2024 | 1,780.50 | 17.00 | 0.96% | 1,780.50 | 1,780.50 | 1,780.50 | 897 |
Apr 25 2024 | 1,763.50 | 0.50 | 0.03% | 1,763.50 | 1,763.50 | 1,763.50 | 100 |
Apr 24 2024 | 1,763.00 | -0.50 | -0.03% | 1,763.00 | 1,763.00 | 1,763.00 | 0 |
Apr 23 2024 | 1,763.50 | 7.50 | 0.43% | 1,763.50 | 1,763.50 | 1,763.50 | 0 |