We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5 | -11.0465116279 | 86 | 86.3 | 74.8 | 2806614 | 80.5313137 | DE |
| 4 | 20.9 | 37.5899280576 | 55.6 | 86.8 | 54 | 3897931 | 73.31518187 | DE |
| 12 | 29.35 | 62.2481442206 | 47.15 | 86.8 | 38.15 | 2485871 | 59.45351544 | DE |
| 26 | 29.75 | 63.6363636364 | 46.75 | 86.8 | 38.15 | 2418747 | 54.35112999 | DE |
| 52 | -3.5 | -4.375 | 80 | 92.5 | 38.15 | 1912220 | 57.54199124 | DE |
| 156 | -213.5 | -73.6206896552 | 290 | 327 | 38.15 | 1577226 | 115.31630743 | DE |
| 260 | -61.65 | -44.6254071661 | 138.15 | 512.5 | 38.15 | 1637939 | 174.45006397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 78.8 | 2.5 | 3.28 | 77 | 79.1 | 74.8 | 2966342 |
| 1732037400 | 76.3 | -8.6 | -10.13 | 84.5 | 86.3 | 75.1 | 4250801 |
| 1731951000 | 84.9 | 2 | 2.41 | 83 | 85.9 | 77.5 | 3238526 |
| 1731691800 | 82.9 | -0.3 | -0.36 | 81.3 | 83.1 | 79.7 | 1909765 |
| 1731605400 | 83.2 | -2.5 | -2.92 | 86 | 86.1 | 81.6 | 1667638 |
| 1731519000 | 85.7 | 8 | 10.30 | 78.1 | 86.3 | 78.1 | 3676983 |
| 1731432600 | 77.7 | -4.3 | -5.24 | 80 | 81 | 77.1 | 2464857 |
| 1731346200 | 82 | 5.7 | 7.47 | 77.7 | 86.2 | 76.3 | 5409123 |
| 1731087000 | 76.3 | 8.5 | 12.54 | 69 | 81.2 | 69 | 7367039 |
| 1731000600 | 67.8 | -11.4 | -14.39 | 80.3 | 82.5 | 67.8 | 4074916 |
| 1730914200 | 79.2 | 17 | 27.33 | 70 | 86.8 | 70 | 13652228 |
| 1730827800 | 62.2 | 2.5 | 4.19 | 60.9 | 62.8 | 60.6 | 1475999 |
| 1730741400 | 59.7 | -5.9 | -8.99 | 65.9 | 66.5 | 59.7 | 4296239 |
| 1730482200 | 65.599999 | 1.1 | 1.71 | 64 | 67.7 | 64 | 2646626 |
| 1730395800 | 64.5 | -2.8 | -4.16 | 67.6 | 67.7 | 60 | 4230027 |
| 1730309400 | 67.3 | 2.2 | 3.38 | 65 | 69.3 | 64 | 5663573 |
| 1730223000 | 65.099999 | 6.1 | 10.34 | 60 | 65.3 | 59.5 | 3286442 |
| 1730136600 | 59 | 1 | 1.72 | 58.1 | 60.7 | 57.6 | 2303226 |
| 1729873800 | 58 | 3.8 | 7.01 | 54.1 | 58 | 54 | 1783276 |
| 1729787400 | 54.2 | -0.8 | -1.45 | 55.6 | 56.7 | 54.2 | 1594991 |
| 1729701000 | 55 | 1.3 | 2.42 | 52.7 | 55.9 | 52.7 | 2842520 |
| 1729614600 | 53.7 | 2.8 | 5.50 | 50.4 | 54.5 | 50.4 | 1909496 |
| 1729528200 | 50.9 | -1.9 | -3.60 | 52.6 | 55.4 | 50.9 | 2955134 |
| 1729269000 | 52.8 | 4.6 | 9.54 | 48.2 | 52.8 | 48.2 | 3086262 |
| 1729182600 | 48.2 | -0.35 | -0.72 | 47.9 | 49.5 | 47.05 | 1819489 |
| 1729096200 | 48.55 | 4.7 | 10.72 | 44.2 | 48.55 | 44.2 | 2586453 |
| 1729009800 | 43.85 | -2.65 | -5.70 | 46.5 | 46.7 | 43.85 | 1820086 |
| 1728923400 | 46.5 | 1.85 | 4.14 | 45 | 47.2 | 44.65 | 2339952 |
| 1728664200 | 44.65 | 1.5 | 3.48 | 43.3 | 44.65 | 43.25 | 539982 |
| 1728577800 | 43.15 | -1.35 | -3.03 | 44.85 | 44.85 | 42.7 | 995794 |
| 1728491400 | 44.5 | 1 | 2.30 | 43.85 | 45.2 | 43.35 | 550386 |
| 1728405000 | 43.5 | -0.25 | -0.57 | 43.4 | 44.4 | 42.65 | 886773 |
| 1728318600 | 43.75 | -1.55 | -3.42 | 44.9 | 45.25 | 43.7 | 1204116 |
| 1728059400 | 45.3 | 0.1 | 0.22 | 46 | 46 | 44.5 | 804745 |
| 1727973000 | 45.2 | -0.8 | -1.74 | 45.05 | 46 | 44.75 | 907627 |
| 1727886600 | 46 | 1.25 | 2.79 | 44 | 46.95 | 44 | 1187723 |
| 1727800200 | 44.75 | -3.5 | -7.25 | 48.2 | 48.5 | 44.05 | 1808933 |
| 1727713800 | 48.25 | 0.35 | 0.73 | 48.25 | 50 | 47.85 | 1605693 |
| 1727454600 | 47.9 | -0.1 | -0.21 | 49 | 50 | 47.85 | 1523284 |
| 1727368200 | 48 | 4.7 | 10.85 | 43.4 | 48.55 | 43.4 | 2492633 |
| 1727281800 | 43.3 | 0.7 | 1.64 | 42.6 | 45.55 | 42.6 | 2007690 |
| 1727195400 | 42.6 | 1.3 | 3.15 | 41.4 | 42.9 | 41.4 | 1238594 |
| 1727109000 | 41.3 | 1.3 | 3.25 | 40.55 | 41.9 | 40.2 | 753142 |
| 1726849800 | 40 | -1.65 | -3.96 | 41.65 | 41.75 | 39.7 | 11351276 |
| 1726763400 | 41.65 | 1.25 | 3.09 | 40.4 | 42.1 | 40.4 | 661236 |
| 1726677000 | 40.4 | -1.1 | -2.65 | 41.5 | 41.5 | 40.1 | 573501 |
| 1726590600 | 41.5 | 0.7 | 1.72 | 40 | 41.8 | 40 | 853771 |
| 1726504200 | 40.8 | 0.6 | 1.49 | 40.3 | 42.05 | 39.2 | 1501322 |
| 1726245000 | 40.2 | 1.3 | 3.34 | 39.45 | 40.2 | 38.85 | 961891 |
| 1726158600 | 38.9 | 0.3 | 0.78 | 39.45 | 40 | 38.15 | 1501286 |
| 1726072200 | 38.6 | -0.6 | -1.53 | 39.3 | 39.9 | 38.6 | 750590 |
| 1725985800 | 39.2 | 0.15 | 0.38 | 39.15 | 40.1 | 38.5 | 1265036 |
| 1725899400 | 39.05 | -0.45 | -1.14 | 40 | 40.6 | 38.65 | 1606952 |
| 1725640200 | 39.5 | -2.7 | -6.40 | 42.05 | 42.3 | 39.5 | 2195610 |
| 1725553800 | 42.2 | -0.15 | -0.35 | 42.95 | 44.15 | 41.75 | 2894277 |
| 1725467400 | 42.35 | -2.35 | -5.26 | 45.15 | 45.8 | 42.35 | 2229972 |
| 1725381000 | 44.7 | -1.2 | -2.61 | 46.05 | 46.05 | 44.7 | 2494376 |
| 1725294600 | 45.9 | 0 | 0.00 | 47 | 47 | 45.4 | 513545 |
| 1725035400 | 45.9 | -1.9 | -3.97 | 47.8 | 48.1 | 45.75 | 1505083 |
| 1724949000 | 47.8 | 0.45 | 0.95 | 47.15 | 48.25 | 47.15 | 460650 |
| 1724862600 | 47.35 | -2.3 | -4.63 | 49 | 49.2 | 47.2 | 1381711 |
| 1724776200 | 49.65 | 3.15 | 6.77 | 47 | 50.4 | 47 | 2357265 |
| 1724430600 | 46.5 | -0.7 | -1.48 | 47 | 47.3 | 46.1 | 1252497 |
| 1724344200 | 47.2 | -0.4 | -0.84 | 48.2 | 48.2 | 46.6 | 1247716 |
| 1724257800 | 47.6 | 0.45 | 0.95 | 46.15 | 47.7 | 46.15 | 1120295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
