![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Volition appoints PharmaVentures for Capture PCR™ and oncology portfolio licensing PR Newswire HENDERSON, Nev., July 9, 2024 HENDERSON, Nev., July 9, 2024 /PRNewswire/ -- VolitionRx Limited (NYSE...
VolitionRx Limited Issues Mid-Year Review Ahead of 2024 Annual Meeting PR Newswire HENDERSON, Nev., June 27, 2024 HENDERSON, Nev., June 27, 2024 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.9 | 5.27272727273 | 55 | 67.7 | 55 | 2806997 | 60.59204911 | DE |
4 | 11.9 | 25.8695652174 | 46 | 67.7 | 45.1 | 2637909 | 57.58194622 | DE |
12 | 7.2 | 14.201183432 | 50.7 | 67.7 | 41.55 | 2300260 | 49.49707369 | DE |
26 | -25.1 | -30.2409638554 | 83 | 90 | 41.55 | 1936256 | 52.40540574 | DE |
52 | -33.75 | -36.8248772504 | 91.65 | 94 | 41.55 | 1444831 | 61.45508575 | DE |
156 | -425.9 | -88.0322447292 | 483.8 | 502.5 | 41.55 | 1484100 | 149.46476632 | DE |
260 | -203.9 | -77.8838808251 | 261.8 | 512.5 | 41.55 | 1701232 | 184.23256072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions