We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.1505 | -0.01 | -0.22 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1741195800 | 5.162 | -0.01 | -0.18 | 5.162 | 5.162 | 5.162 | 0 |
| 1741109400 | 5.1715 | -0 | -0.04 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 1741023000 | 5.1735 | 0 | 0.02 | 5.1735 | 5.1735 | 5.1735 | 0 |
| 1740763800 | 5.1725 | 0 | 0.05 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1740677400 | 5.17 | 0 | 0.03 | 5.17 | 5.17 | 5.17 | 0 |
| 1740591000 | 5.1685 | 0.01 | 0.16 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 1740504600 | 5.1605 | -0 | -0.04 | 5.141 | 5.1715 | 5.141 | 2507 |
| 1740418200 | 5.1625 | -0 | -0.05 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 1740159000 | 5.165 | 0.01 | 0.18 | 5.165 | 5.165 | 5.165 | 0 |
| 1740072600 | 5.1555 | 0 | 0.04 | 5.1555 | 5.1555 | 5.1555 | 0 |
| 1739986200 | 5.1535 | -0.01 | -0.25 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 1739899800 | 5.1665 | 0 | 0.04 | 5.1665 | 5.1665 | 5.1665 | 0 |
| 1739813400 | 5.1645 | 0 | 0.08 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1739554200 | 5.1605 | 0 | 0.09 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1739467800 | 5.156 | 0.01 | 0.17 | 5.156 | 5.156 | 5.156 | 0 |
| 1739381400 | 5.147 | -0 | -0.06 | 5.147 | 5.147 | 5.147 | 0 |
| 1739295000 | 5.15 | -0 | -0.01 | 5.15 | 5.15 | 5.15 | 0 |
| 1739208600 | 5.1505 | 0.01 | 0.11 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1738949400 | 5.1449999 | -0.01 | -0.11 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1738863000 | 5.1505 | 0.01 | 0.13 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1738776600 | 5.144 | 0.01 | 0.12 | 5.144 | 5.144 | 5.144 | 0 |
| 1738690200 | 5.138 | 0.01 | 0.26 | 5.138 | 5.138 | 5.138 | 0 |
| 1738603800 | 5.1245 | -0.01 | -0.19 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1738344600 | 5.1345 | 0.01 | 0.15 | 5.1345 | 5.1345 | 5.1345 | 0 |
| 1738258200 | 5.127 | 0.01 | 0.21 | 5.127 | 5.127 | 5.127 | 0 |
| 1738171800 | 5.1165 | 0.01 | 0.13 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1738085400 | 5.11 | 0.01 | 0.11 | 5.11 | 5.11 | 5.11 | 0 |
| 1737999000 | 5.1045 | -0 | -0.01 | 5.1045 | 5.1045 | 5.1045 | 0 |
| 1737739800 | 5.105 | -0 | -0.01 | 5.105 | 5.105 | 5.105 | 0 |
| 1737653400 | 5.1055 | 0.01 | 0.14 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 1737567000 | 5.0984999 | 0 | 0.07 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1737480600 | 5.095 | 0 | 0.03 | 5.095 | 5.095 | 5.095 | 0 |
| 1737394200 | 5.0935 | 0 | 0.07 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 1737135000 | 5.09 | 0 | 0.04 | 5.09 | 5.09 | 5.09 | 0 |
| 1737048600 | 5.088 | 0 | 0.10 | 5.088 | 5.088 | 5.088 | 0 |
| 1736962200 | 5.083 | 0.01 | 0.25 | 5.083 | 5.083 | 5.083 | 0 |
| 1736875800 | 5.0705 | 0.01 | 0.27 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1736789400 | 5.057 | -0.02 | -0.41 | 5.057 | 5.057 | 5.057 | 0 |
| 1736530200 | 5.078 | -0.01 | -0.12 | 5.078 | 5.078 | 5.078 | 0 |
| 1736443800 | 5.084 | -0 | -0.09 | 5.084 | 5.084 | 5.084 | 0 |
| 1736357400 | 5.0885 | -0.01 | -0.21 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1736271000 | 5.099 | -0 | -0.07 | 5.099 | 5.099 | 5.099 | 0 |
| 1736184600 | 5.1025 | 0 | 0.01 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1735925400 | 5.102 | 0 | 0.01 | 5.102 | 5.102 | 5.102 | 0 |
| 1735839000 | 5.1015 | 0 | 0.03 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1735666200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735579800 | 5.1 | -0 | -0.01 | 5.1 | 5.1 | 5.1 | 0 |
| 1735320600 | 5.1005 | 0 | 0.10 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1735061400 | 5.0955 | 0 | 0.00 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1734975000 | 5.0955 | 0.01 | 0.22 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1734715800 | 5.0845 | -0 | -0.06 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1734629400 | 5.0875 | -0.01 | -0.23 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1734543000 | 5.099 | 0 | 0.01 | 5.099 | 5.099 | 5.099 | 0 |
| 1734456600 | 5.0984999 | -0 | -0.02 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1734370200 | 5.0995 | 0 | 0.02 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1734111000 | 5.0984999 | -0 | -0.03 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1734024600 | 5.1 | -0 | -0.06 | 5.1 | 5.1 | 5.1 | 0 |
| 1733938200 | 5.103 | 0.01 | 0.17 | 5.103 | 5.103 | 5.103 | 0 |
| 1733851800 | 5.0945 | 0 | 0.05 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1733765400 | 5.092 | -0 | -0.07 | 5.092 | 5.092 | 5.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
