Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.042 | 0.01 | 0.24 | 5.042 | 5.042 | 5.042 | 0 |
| 1732210200 | 5.03 | 0 | 0.08 | 5.03 | 5.03 | 5.03 | 0 |
| 1732123800 | 5.026 | -0 | -0.03 | 5.026 | 5.026 | 5.026 | 0 |
| 1732037400 | 5.0275 | 0.01 | 0.19 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1731951000 | 5.018 | 0 | 0.03 | 5.018 | 5.018 | 5.018 | 0 |
| 1731691800 | 5.01625 | -0.02 | -0.36 | 5.01625 | 5.01625 | 5.01625 | 0 |
| 1731605400 | 5.0345 | -0.01 | -0.18 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1731519000 | 5.0435 | 0 | 0.08 | 5.0435 | 5.0435 | 5.0435 | 25150 |
| 1731432600 | 5.0395 | -0.02 | -0.38 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1731346200 | 5.0585 | 0.01 | 0.16 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1731087000 | 5.0505 | 0.02 | 0.35 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1731000600 | 5.033 | 0.01 | 0.12 | 5.033 | 5.033 | 5.033 | 0 |
| 1730914200 | 5.027 | 0.03 | 0.53 | 5.027 | 5.027 | 5.027 | 0 |
| 1730827800 | 5.0005 | -0.01 | -0.11 | 5.0005 | 5.0005 | 5.0005 | 0 |
| 1730741400 | 5.006 | 0.01 | 0.11 | 5.006 | 5.006 | 5.006 | 0 |
| 1730482200 | 5.00025 | -0.01 | -0.20 | 5.001 | 5.01 | 4.996 | 25150 |
| 1730395800 | 5.0105 | -0.02 | -0.31 | 5.0105 | 5.0105 | 5.0105 | 0 |
| 1730309400 | 5.026 | 0.02 | 0.33 | 5.026 | 5.026 | 5.026 | 0 |
| 1730223000 | 5.00925 | -0.01 | -0.17 | 5.00925 | 5.00925 | 5.00925 | 0 |
| 1730136600 | 5.018 | -0 | -0.01 | 5.018 | 5.018 | 5.018 | 0 |
| 1729873800 | 5.0185 | 0.01 | 0.15 | 5.0185 | 5.0185 | 5.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
