We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.826446280992 | 181.5 | 185 | 176.5 | 27692 | 179.59630801 | DE |
| 4 | 2.5 | 1.40845070423 | 177.5 | 185 | 176 | 27318 | 180.367208 | DE |
| 12 | 40 | 28.5714285714 | 140 | 186.5 | 126.5 | 117147 | 155.28969827 | DE |
| 26 | 37.5 | 26.3157894737 | 142.5 | 186.5 | 126.5 | 63019 | 153.58029679 | DE |
| 52 | 80 | 80 | 100 | 186.5 | 87.5 | 57385 | 147.95171238 | DE |
| 156 | -815 | -81.9095477387 | 995 | 1015 | 71.5 | 56257 | 213.66870658 | DE |
| 260 | -7.5 | -4 | 187.5 | 1020 | 71.5 | 49381 | 316.19729841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 2741 |
| 1723480200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 21935 |
| 1723221000 | 177.5 | -4.5 | -2.47 | 182 | 185 | 177.5 | 45124 |
| 1723134600 | 182 | 0.5 | 0.28 | 181.5 | 182 | 178.5 | 17517 |
| 1723048200 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 176.5 | 51145 |
| 1722961800 | 181.5 | 3.5 | 1.97 | 182.5 | 182.5 | 177.5 | 42262 |
| 1722875400 | 178 | -1 | -0.56 | 179 | 182.5 | 176.5 | 59899 |
| 1722616200 | 179 | -2.5 | -1.38 | 181.5 | 181.5 | 178 | 10921 |
| 1722529800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 6637 |
| 1722443400 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 23410 |
| 1722357000 | 181.5 | 0 | 0.00 | 181.5 | 182.5 | 181.5 | 49757 |
| 1722270600 | 181.5 | 0.5 | 0.28 | 181 | 181.5 | 178.5 | 19871 |
| 1722011400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 10655 |
| 1721925000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1108 |
| 1721838600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 15551 |
| 1721752200 | 181 | -1.5 | -0.82 | 182.5 | 182.5 | 180 | 5051 |
| 1721665800 | 182.5 | 0.5 | 0.27 | 184 | 184 | 182.5 | 20626 |
| 1721406600 | 182 | 6 | 3.41 | 176 | 184 | 176 | 109836 |
| 1721320200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 5000 |
| 1721233800 | 176 | -1.5 | -0.85 | 177.5 | 177.5 | 176 | 27316 |
| 1721147400 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 70944 |
| 1721061000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9041 |
| 1720801800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13100 |
| 1720715400 | 180 | -2.5 | -1.37 | 182.5 | 182.5 | 180 | 5503 |
| 1720629000 | 182.5 | -2.5 | -1.35 | 176 | 186.5 | 176 | 130654 |
| 1720542600 | 185 | 20 | 12.12 | 165 | 185 | 165 | 52023 |
| 1720456200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6411 |
| 1720197000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15711 |
| 1720110600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1520 |
| 1720024200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16622 |
| 1719937800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9343 |
| 1719851400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 684 |
| 1719592200 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 20186 |
| 1719505800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 165 | 29792 |
| 1719419400 | 167.5 | 0 | 0.00 | 167.5 | 172.5 | 167.5 | 100361 |
| 1719333000 | 167.5 | 33.5 | 25.00 | 135 | 167.5 | 135 | 3049956 |
| 1719246600 | 134 | 4 | 3.08 | 130 | 135 | 130 | 2298943 |
| 1718987400 | 130 | 2.5 | 1.96 | 127.5 | 130 | 127.5 | 24460 |
| 1718901000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 26635 |
| 1718814600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 303 |
| 1718728200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10040 |
| 1718641800 | 127.5 | 1 | 0.79 | 127.5 | 127.5 | 127.5 | 2265 |
| 1718382600 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 126.5 | 24450 |
| 1718296200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1416 |
| 1718209800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 9772 |
| 1718123400 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 12560 |
| 1718037000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4020 |
| 1717777800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2319 |
| 1717691400 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 227 |
| 1717605000 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 10618 |
| 1717518600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 326822 |
| 1717432200 | 135 | 0 | 0.00 | 135 | 135 | 128.75 | 48267 |
| 1717173000 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 6201 |
| 1717086600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 13461 |
| 1717000200 | 137.5 | -1 | -0.72 | 137.5 | 137.5 | 137.5 | 512 |
| 1716913800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 260 |
| 1716568200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1411 |
| 1716481800 | 138.5 | -1.5 | -1.07 | 140 | 140 | 138.5 | 5209 |
| 1716395400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3283 |
| 1716309000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1600 |
| 1716222600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 15996 |
| 1715963400 | 140 | -5 | -3.45 | 145 | 145 | 140 | 14585 |
| 1715877000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 4532 |
| 1715790600 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 145 | 18757 |
| 1715704200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
