![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.826446280992 | 181.5 | 185 | 176.5 | 27692 | 179.59630801 | DE |
4 | 2.5 | 1.40845070423 | 177.5 | 185 | 176 | 27318 | 180.367208 | DE |
12 | 40 | 28.5714285714 | 140 | 186.5 | 126.5 | 117147 | 155.28969827 | DE |
26 | 37.5 | 26.3157894737 | 142.5 | 186.5 | 126.5 | 63019 | 153.58029679 | DE |
52 | 80 | 80 | 100 | 186.5 | 87.5 | 57385 | 147.95171238 | DE |
156 | -815 | -81.9095477387 | 995 | 1015 | 71.5 | 56257 | 213.66870658 | DE |
260 | -7.5 | -4 | 187.5 | 1020 | 71.5 | 49381 | 316.19729841 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 2741 |
1723480200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 21935 |
1723221000 | 177.5 | -4.5 | -2.47 | 182 | 185 | 177.5 | 45124 |
1723134600 | 182 | 0.5 | 0.28 | 181.5 | 182 | 178.5 | 17517 |
1723048200 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 176.5 | 51145 |
1722961800 | 181.5 | 3.5 | 1.97 | 182.5 | 182.5 | 177.5 | 42262 |
1722875400 | 178 | -1 | -0.56 | 179 | 182.5 | 176.5 | 59899 |
1722616200 | 179 | -2.5 | -1.38 | 181.5 | 181.5 | 178 | 10921 |
1722529800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 6637 |
1722443400 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 23410 |
1722357000 | 181.5 | 0 | 0.00 | 181.5 | 182.5 | 181.5 | 49757 |
1722270600 | 181.5 | 0.5 | 0.28 | 181 | 181.5 | 178.5 | 19871 |
1722011400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 10655 |
1721925000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1108 |
1721838600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 15551 |
1721752200 | 181 | -1.5 | -0.82 | 182.5 | 182.5 | 180 | 5051 |
1721665800 | 182.5 | 0.5 | 0.27 | 184 | 184 | 182.5 | 20626 |
1721406600 | 182 | 6 | 3.41 | 176 | 184 | 176 | 109836 |
1721320200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 5000 |
1721233800 | 176 | -1.5 | -0.85 | 177.5 | 177.5 | 176 | 27316 |
1721147400 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 70944 |
1721061000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9041 |
1720801800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13100 |
1720715400 | 180 | -2.5 | -1.37 | 182.5 | 182.5 | 180 | 5503 |
1720629000 | 182.5 | -2.5 | -1.35 | 176 | 186.5 | 176 | 130654 |
1720542600 | 185 | 20 | 12.12 | 165 | 185 | 165 | 52023 |
1720456200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6411 |
1720197000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15711 |
1720110600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1520 |
1720024200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16622 |
1719937800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9343 |
1719851400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 684 |
1719592200 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 20186 |
1719505800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 165 | 29792 |
1719419400 | 167.5 | 0 | 0.00 | 167.5 | 172.5 | 167.5 | 100361 |
1719333000 | 167.5 | 33.5 | 25.00 | 135 | 167.5 | 135 | 3049956 |
1719246600 | 134 | 4 | 3.08 | 130 | 135 | 130 | 2298943 |
1718987400 | 130 | 2.5 | 1.96 | 127.5 | 130 | 127.5 | 24460 |
1718901000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 26635 |
1718814600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 303 |
1718728200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10040 |
1718641800 | 127.5 | 1 | 0.79 | 127.5 | 127.5 | 127.5 | 2265 |
1718382600 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 126.5 | 24450 |
1718296200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1416 |
1718209800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 9772 |
1718123400 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 12560 |
1718037000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4020 |
1717777800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2319 |
1717691400 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 227 |
1717605000 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 10618 |
1717518600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 326822 |
1717432200 | 135 | 0 | 0.00 | 135 | 135 | 128.75 | 48267 |
1717173000 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 6201 |
1717086600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 13461 |
1717000200 | 137.5 | -1 | -0.72 | 137.5 | 137.5 | 137.5 | 512 |
1716913800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 260 |
1716568200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1411 |
1716481800 | 138.5 | -1.5 | -1.07 | 140 | 140 | 138.5 | 5209 |
1716395400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3283 |
1716309000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1600 |
1716222600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 15996 |
1715963400 | 140 | -5 | -3.45 | 145 | 145 | 140 | 14585 |
1715877000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 4532 |
1715790600 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 145 | 18757 |
1715704200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions