We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 132.75 | 0 | 0.00 | 132.5 | 132.75 | 132.5 | 7527 |
| 1737567000 | 132.75 | 0 | 0.00 | 132.5 | 132.75 | 132.5 | 128093 |
| 1737480600 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 52649 |
| 1737394200 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 291152 |
| 1737135000 | 132.75 | 1 | 0.76 | 132.5 | 132.75 | 132 | 76406 |
| 1737048600 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 154261 |
| 1736962200 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 171869 |
| 1736875800 | 131.75 | 0.75 | 0.57 | 133.5 | 133.5 | 131.75 | 256496 |
| 1736789400 | 131 | -2 | -1.50 | 134.25 | 134.25 | 131 | 163807 |
| 1736530200 | 133 | -0.5 | -0.37 | 134.75 | 134.75 | 133 | 142265 |
| 1736443800 | 133.5 | -1 | -0.74 | 136.5 | 136.5 | 133.5 | 224872 |
| 1736357400 | 134.5 | -1.25 | -0.92 | 135.75 | 135.75 | 134.5 | 428467 |
| 1736271000 | 135.75 | 0.25 | 0.18 | 135.5 | 135.75 | 135.5 | 71795 |
| 1736184600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 315991 |
| 1735925400 | 135.5 | 0.25 | 0.18 | 135.5 | 135.5 | 135.25 | 175419 |
| 1735839000 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 60768 |
| 1735666200 | 135.25 | 1.75 | 1.31 | 135.25 | 135.25 | 133.25 | 12669 |
| 1735579800 | 133.5 | -3 | -2.20 | 135.5 | 135.5 | 133.5 | 53232 |
| 1735320600 | 136.5 | 1.25 | 0.92 | 135.25 | 136.5 | 135.25 | 7473 |
| 1735061400 | 135.25 | 0 | 0.00 | 135.5 | 135.5 | 135.25 | 113193 |
| 1734975000 | 135.25 | 0 | 0.00 | 135.5 | 135.5 | 135.25 | 66653 |
| 1734715800 | 135.25 | 0 | 0.00 | 135.5 | 135.5 | 135.25 | 17740 |
| 1734629400 | 135.25 | -0.25 | -0.18 | 136 | 136 | 135.25 | 19014 |
| 1734543000 | 135.5 | -2 | -1.45 | 135.5 | 135.5 | 135.5 | 139314 |
| 1734456600 | 137.5 | 2 | 1.48 | 135.5 | 137.5 | 135.5 | 50413 |
| 1734370200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 33657 |
| 1734111000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 53391 |
| 1734024600 | 135.5 | 0.25 | 0.18 | 135.25 | 135.5 | 135.25 | 46165 |
| 1733938200 | 135.25 | -1.75 | -1.28 | 135 | 135.25 | 135 | 17898 |
| 1733851800 | 137 | 3.5 | 2.62 | 133.5 | 137 | 133.5 | 112029 |
| 1733765400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 178431 |
| 1733506200 | 133.5 | -0.25 | -0.19 | 134.75 | 134.75 | 133.5 | 163375 |
| 1733419800 | 133.75 | -4 | -2.90 | 133.75 | 135 | 133.75 | 242347 |
| 1733333400 | 137.75 | -0.25 | -0.18 | 138 | 138.25 | 137.75 | 186974 |
| 1733247000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 217776 |
| 1733160600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 115157 |
| 1732901400 | 138 | 0 | 0.00 | 138.5 | 138.5 | 138 | 35464 |
| 1732815000 | 138 | 1 | 0.73 | 137.5 | 138 | 137 | 103619 |
| 1732728600 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 93568 |
| 1732642200 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 71365 |
| 1732555800 | 137 | -0.25 | -0.18 | 138 | 138 | 137 | 319157 |
| 1732296600 | 137.25 | 0 | 0.00 | 137.25 | 137.25 | 137.25 | 89999 |
| 1732210200 | 137.25 | 0 | 0.00 | 137.75 | 137.75 | 137.25 | 97029 |
| 1732123800 | 137.25 | 1.25 | 0.92 | 137.25 | 137.25 | 137.25 | 82135 |
| 1732037400 | 136 | -1 | -0.73 | 137.75 | 138 | 136 | 109178 |
| 1731951000 | 137 | 0 | 0.00 | 137 | 137.5 | 137 | 170823 |
| 1731691800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 191503 |
| 1731605400 | 138 | -1.25 | -0.90 | 139.25 | 139.25 | 138 | 352565 |
| 1731519000 | 139.25 | 0 | 0.00 | 139 | 139.25 | 139 | 82186 |
| 1731432600 | 139.25 | -4.25 | -2.96 | 139.25 | 139.25 | 139.25 | 24442 |
| 1731346200 | 143.5 | 3.5 | 2.50 | 140 | 143.5 | 139.25 | 157499 |
| 1731087000 | 140 | -0.25 | -0.18 | 140.25 | 140.25 | 140 | 51150 |
| 1731000600 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 38392 |
| 1730914200 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 56892 |
| 1730827800 | 140.25 | -0.25 | -0.18 | 140.5 | 140.5 | 140.25 | 24225 |
| 1730741400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 33305 |
| 1730482200 | 140.5 | 1.5 | 1.08 | 140.5 | 140.5 | 140.5 | 16141 |
| 1730395800 | 139 | -1.5 | -1.07 | 140.5 | 140.5 | 139 | 82090 |
| 1730309400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 139.25 | 5390 |
| 1730223000 | 140.5 | 0.5 | 0.36 | 140.75 | 140.75 | 140.5 | 172190 |
| 1730136600 | 140 | -0.5 | -0.36 | 140.5 | 140.5 | 140 | 214821 |
| 1729873800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 62377 |
| 1729787400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 85244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
