We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 131.75 | 0 | 0.00 | 131.5 | 132 | 131.5 | 54026 |
| 1721665800 | 131.75 | 0 | 0.00 | 131.75 | 132 | 131.75 | 93913 |
| 1721406600 | 131.75 | 0.25 | 0.19 | 132.5 | 133 | 131.75 | 130999 |
| 1721320200 | 131.5 | -1.5 | -1.13 | 134.5 | 134.5 | 131.5 | 286311 |
| 1721233800 | 133 | -1.5 | -1.12 | 135.5 | 135.5 | 133 | 41126 |
| 1721147400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 58988 |
| 1721061000 | 134.5 | 0.5 | 0.37 | 135.5 | 135.75 | 134.5 | 137307 |
| 1720801800 | 134 | -0.5 | -0.37 | 134.5 | 134.5 | 134 | 49943 |
| 1720715400 | 134.5 | -0.25 | -0.19 | 134.75 | 134.75 | 134.5 | 82996 |
| 1720629000 | 134.75 | 0.25 | 0.19 | 136.5 | 136.5 | 134.75 | 100286 |
| 1720542600 | 134.5 | -0.5 | -0.37 | 136.5 | 136.5 | 134.5 | 162830 |
| 1720456200 | 135 | 0 | 0.00 | 135 | 135.25 | 135 | 30615 |
| 1720197000 | 135 | 0 | 0.00 | 136.5 | 136.5 | 135 | 78294 |
| 1720110600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 34402 |
| 1720024200 | 135 | -0.5 | -0.37 | 136 | 136 | 134.5 | 212293 |
| 1719937800 | 135.5 | 1.25 | 0.93 | 134.5 | 136 | 134.25 | 81351 |
| 1719851400 | 134.25 | 1.5 | 1.13 | 132.75 | 134.25 | 132.75 | 147633 |
| 1719592200 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 132.5 | 52166 |
| 1719505800 | 132.5 | 0 | 0.00 | 132.5 | 132.75 | 132.5 | 31711 |
| 1719419400 | 132.5 | 1 | 0.76 | 131.5 | 133 | 131.5 | 90689 |
| 1719333000 | 131.5 | 0 | 0.00 | 131.5 | 133 | 131.5 | 18766 |
| 1719246600 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 72882 |
| 1718987400 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 50499 |
| 1718901000 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 24758 |
| 1718814600 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 30533 |
| 1718728200 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 15575 |
| 1718641800 | 131.5 | 0 | 0.00 | 131.5 | 131.75 | 131.5 | 12934 |
| 1718382600 | 131.5 | -0.25 | -0.19 | 131.75 | 132.5 | 131.5 | 129033 |
| 1718296200 | 131.75 | -1.75 | -1.31 | 131.25 | 131.75 | 131.25 | 177020 |
| 1718209800 | 133.5 | 5.5 | 4.30 | 128 | 133.5 | 128 | 303031 |
| 1718123400 | 128 | 0 | 0.00 | 128 | 128 | 127.5 | 122358 |
| 1718037000 | 128 | 0.25 | 0.20 | 127.75 | 128 | 127.75 | 38291 |
| 1717777800 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 49116 |
| 1717691400 | 127.75 | -4.25 | -3.22 | 129 | 129 | 126.5 | 173545 |
| 1717605000 | 132 | 0.75 | 0.57 | 131.25 | 132 | 131 | 129130 |
| 1717518600 | 131.25 | -0.25 | -0.19 | 130.75 | 131.5 | 130.75 | 228567 |
| 1717432200 | 131.5 | -1.5 | -1.13 | 130.75 | 131.5 | 130.75 | 318419 |
| 1717173000 | 133 | 1 | 0.76 | 132 | 133 | 131.5 | 152648 |
| 1717086600 | 132 | -0.25 | -0.19 | 132 | 132.25 | 132 | 56684 |
| 1717000200 | 132.25 | 0 | 0.00 | 132 | 132.75 | 132 | 130150 |
| 1716913800 | 132.25 | -0.25 | -0.19 | 132 | 132.75 | 132 | 80014 |
| 1716568200 | 132.5 | -1 | -0.75 | 132 | 132.5 | 132 | 113728 |
| 1716481800 | 133.5 | 2.5 | 1.91 | 133.25 | 133.5 | 132.5 | 207805 |
| 1716395400 | 131 | -2.25 | -1.69 | 133.25 | 133.5 | 131 | 305673 |
| 1716309000 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 576757 |
| 1716222600 | 133.25 | 0 | 0.00 | 133.5 | 133.5 | 133.25 | 121264 |
| 1715963400 | 133.25 | 0 | 0.00 | 133.5 | 133.5 | 133.25 | 62127 |
| 1715877000 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 50754 |
| 1715790600 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 54974 |
| 1715704200 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 82047 |
| 1715617800 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 62661 |
| 1715358600 | 133.25 | 2.25 | 1.72 | 133.25 | 133.25 | 133.25 | 113170 |
| 1715272200 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 130.75 | 412993 |
| 1715185800 | 133.5 | -0.25 | -0.19 | 133.75 | 133.75 | 133.5 | 68387 |
| 1715099400 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 91582 |
| 1714753800 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 122704 |
| 1714667400 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 53011 |
| 1714581000 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 53473 |
| 1714494600 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 28992 |
| 1714408200 | 133.75 | 1 | 0.75 | 132.25 | 133.75 | 132.25 | 93598 |
| 1714149000 | 132.75 | -1.25 | -0.93 | 132.75 | 132.75 | 132.75 | 64393 |
| 1714062600 | 134 | 1.25 | 0.94 | 132.75 | 134 | 132.75 | 65903 |
| 1713976200 | 132.75 | -1.75 | -1.30 | 133.25 | 133.25 | 132.25 | 105439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
