We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5146 |
| 1720715400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 10940 |
| 1720629000 | 122 | -0.5 | -0.41 | 123.5 | 123.5 | 122 | 24207 |
| 1720542600 | 122.5 | 0 | 0.00 | 123.5 | 123.5 | 122.5 | 30885 |
| 1720456200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 95128 |
| 1720197000 | 122.5 | 0 | 0.00 | 123 | 123 | 122.5 | 4859 |
| 1720110600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 17444 |
| 1720024200 | 122.5 | 0 | 0.00 | 123 | 123 | 122.5 | 25275 |
| 1719937800 | 122.5 | 0.5 | 0.41 | 123 | 123 | 122 | 8350 |
| 1719851400 | 122 | 0.5 | 0.41 | 122.5 | 122.5 | 121.5 | 66123 |
| 1719592200 | 121.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 51575 |
| 1719505800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 7844 |
| 1719419400 | 121.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 55656 |
| 1719333000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 176203 |
| 1719246600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 22148 |
| 1718987400 | 121.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 73821 |
| 1718901000 | 121.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 6613 |
| 1718814600 | 121.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 130384 |
| 1718728200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 96700 |
| 1718641800 | 121.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 36719 |
| 1718382600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 75918 |
| 1718296200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 122092 |
| 1718209800 | 121.5 | 5.5 | 4.74 | 115.5 | 121.5 | 115.5 | 142973 |
| 1718123400 | 116 | -0.5 | -0.43 | 116.5 | 116.5 | 115.5 | 246660 |
| 1718037000 | 116.5 | -0.5 | -0.43 | 117.5 | 117.5 | 116.5 | 28002 |
| 1717777800 | 117 | 0 | 0.00 | 117.5 | 117.5 | 117 | 27551 |
| 1717691400 | 117 | -0.5 | -0.43 | 118 | 118 | 117 | 20527 |
| 1717605000 | 117.5 | 0 | 0.00 | 118.5 | 118.5 | 117.5 | 30813 |
| 1717518600 | 117.5 | -0.5 | -0.42 | 119 | 119 | 117.5 | 40981 |
| 1717432200 | 118 | 0 | 0.00 | 119 | 119 | 118 | 48440 |
| 1717173000 | 118 | -0.5 | -0.42 | 118.5 | 118.5 | 118 | 22626 |
| 1717086600 | 118.5 | 0 | 0.00 | 119 | 119 | 118.5 | 28132 |
| 1717000200 | 118.5 | 0 | 0.00 | 119 | 119 | 118.5 | 33420 |
| 1716913800 | 118.5 | 0.5 | 0.42 | 119 | 119 | 118.5 | 21343 |
| 1716568200 | 118 | -0.5 | -0.42 | 119 | 119 | 118 | 60916 |
| 1716481800 | 118.5 | -0.5 | -0.42 | 119 | 119 | 118.5 | 18503 |
| 1716395400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 64397 |
| 1716309000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 217665 |
| 1716222600 | 119 | 0 | 0.00 | 118.5 | 119 | 118.5 | 213309 |
| 1715963400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 127500 |
| 1715877000 | 119 | 0.5 | 0.42 | 118.5 | 119 | 118.5 | 59039 |
| 1715790600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 56831 |
| 1715704200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 25400 |
| 1715617800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 9530 |
| 1715358600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 74569 |
| 1715272200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118 | 12945 |
| 1715185800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 32640 |
| 1715099400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 4027 |
| 1714753800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 24991 |
| 1714667400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 7133 |
| 1714581000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 116321 |
| 1714494600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 42011 |
| 1714408200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 4181 |
| 1714149000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 66113 |
| 1714062600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 36451 |
| 1713976200 | 118.5 | -0.5 | -0.42 | 119 | 119 | 118.5 | 46347 |
| 1713889800 | 119 | 1.5 | 1.28 | 118 | 119 | 118 | 170270 |
| 1713803400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 113228 |
| 1713544200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 74067 |
| 1713457800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 25990 |
| 1713371400 | 117.5 | 1 | 0.86 | 116.5 | 117.5 | 116.5 | 46446 |
| 1713285000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 39076 |
| 1713198600 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116.5 | 129539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
