Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 38123 |
| 1732210200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 180000 |
| 1732123800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 32330 |
| 1732037400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 38509 |
| 1731951000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 37598 |
| 1731691800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 27685 |
| 1731605400 | 121 | 0 | 0.00 | 121 | 121.5 | 121 | 106324 |
| 1731519000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 170556 |
| 1731432600 | 121 | -0.5 | -0.41 | 121.5 | 121.5 | 121 | 191391 |
| 1731346200 | 121.5 | -0.5 | -0.41 | 122.5 | 122.5 | 121.5 | 72371 |
| 1731087000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 85000 |
| 1731000600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 152066 |
| 1730914200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5919 |
| 1730827800 | 122 | -0.5 | -0.41 | 122.5 | 122.5 | 122 | 16205 |
| 1730741400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 5000 |
| 1730482200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 45907 |
| 1730395800 | 122.5 | 0 | 0.00 | 123 | 123 | 122.5 | 26035 |
| 1730309400 | 122.5 | -0.5 | -0.41 | 123 | 123 | 122.5 | 48194 |
| 1730223000 | 123 | 0.5 | 0.41 | 123 | 123 | 122.5 | 14567 |
| 1730136600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 25000 |
| 1729873800 | 122.5 | -0.5 | -0.41 | 123 | 123 | 122.5 | 33096 |
| 1729787400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 50009 |
| 1729701000 | 123 | 0 | 0.00 | 123.5 | 123.5 | 123 | 47211 |
| 1729614600 | 123 | 0 | 0.00 | 123.5 | 123.5 | 123 | 62490 |
| 1729528200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 53130 |
| 1729269000 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 64595 |
| 1729182600 | 122.5 | 0.5 | 0.41 | 122 | 122.5 | 122 | 302894 |
| 1729096200 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 561465 |
| 1729009800 | 122 | -1 | -0.81 | 123 | 123 | 122 | 383005 |
| 1728923400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 32000 |
| 1728664200 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 46450 |
| 1728577800 | 123.5 | 0 | 0.00 | 124 | 124 | 123.5 | 7900 |
| 1728491400 | 123.5 | -0.5 | -0.40 | 124 | 124 | 123.5 | 36352 |
| 1728405000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 48733 |
| 1728318600 | 124 | -0.5 | -0.40 | 126 | 126 | 124 | 110948 |
| 1728059400 | 124.5 | -1.5 | -1.19 | 126.5 | 126.5 | 124.5 | 123134 |
| 1727973000 | 126 | 0 | 0.00 | 126.5 | 126.5 | 126 | 77263 |
| 1727886600 | 126 | -1 | -0.79 | 127 | 127 | 126 | 61820 |
| 1727800200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 172649 |
| 1727713800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 23796 |
| 1727454600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 51428 |
| 1727368200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 34580 |
| 1727281800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 53907 |
| 1727195400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 82028 |
| 1727109000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 46882 |
| 1726849800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 58211 |
| 1726763400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 39181 |
| 1726677000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 58473 |
| 1726590600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 228790 |
| 1726504200 | 127 | 0 | 0.00 | 127 | 127 | 126.5 | 218151 |
| 1726245000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 32885 |
| 1726158600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 131641 |
| 1726072200 | 127 | 0.5 | 0.40 | 127.5 | 127.5 | 126.5 | 57400 |
| 1725985800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 34865 |
| 1725899400 | 126.5 | 0 | 0.00 | 127 | 127 | 126.5 | 21270 |
| 1725640200 | 126.5 | 1 | 0.80 | 125.5 | 126.5 | 125.5 | 28452 |
| 1725553800 | 125.5 | -3 | -2.33 | 125.5 | 126.5 | 125.5 | 52277 |
| 1725467400 | 128.5 | 0 | 0.00 | 129.5 | 129.5 | 128.5 | 47487 |
| 1725381000 | 128.5 | 0 | 0.00 | 129.5 | 129.5 | 128.5 | 9538 |
| 1725294600 | 128.5 | -0.5 | -0.39 | 130.5 | 130.5 | 128.5 | 1100 |
| 1725035400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1724949000 | 129 | -1 | -0.77 | 130 | 130 | 129 | 40703 |
| 1724862600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 66400 |
| 1724776200 | 130 | -0.5 | -0.38 | 131.5 | 131.5 | 130 | 51875 |
| 1724430600 | 130.5 | 0 | 0.00 | 131.5 | 131.5 | 130.5 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
