Am Glb Agg Bd Historical Data - GAGU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Glb Agg Bd (GAGU)
Am Glb Agg Bd (GAGU) Historical

Am Glb Agg Bd (GAGU)

52.685

-0.04

( -0.08% )

Updated: 03:56:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	52.725	-0.02	-0.03	52.775	52.775	52.695	816
1732123800	52.74	-0.16	-0.30	52.655	52.74	52.655	468
1732037400	52.9	0.16	0.30	52.965	52.965	52.89	467
1731951000	52.74	0.04	0.07	52.72	52.74	52.705	74
1731691800	52.705	-0.18	-0.33	52.785	52.79	52.705	171
1731605400	52.88	0.07	0.13	52.66	52.88	52.625	530
1731519000	52.81	-0.12	-0.23	52.81	52.81	52.81	106
1731432600	52.9325	-0.21	-0.39	53	53	52.9325	212
1731346200	53.1375	-0.14	-0.26	53.06	53.14	53.05	4751
1731087000	53.2775	0.01	0.01	53.335	53.335	53.275	119
1731000600	53.2725	0.28	0.53	53.08	53.2725	52.985	856
1730914200	52.99	-0.49	-0.91	53.045	53.045	52.99	72
1730827800	53.4775	-0.03	-0.06	53.44	53.4775	53.44	1
1730741400	53.51	0.16	0.29	53.495	53.595	53.495	8676
1730482200	53.355	-0.07	-0.13	53.445	53.79	53.355	62
1730395800	53.4225	-0.07	-0.14	53.4225	53.4225	53.4225	0
1730309400	53.495	0.18	0.35	53.57	53.58	53.495	60
1730223000	53.31	-0.13	-0.24	53.31	53.31	53.31	0
1730136600	53.4375	-0.19	-0.35	53.4375	53.4375	53.4375	0
1729873800	53.6275	0.02	0.04	53.6275	53.6275	53.6275	0
1729787400	53.605	0.15	0.29	53.395	53.605	53.395	180
1729701000	53.4525	-0.18	-0.33	54.05	54.05	53.4525	54
1729614600	53.63	-0.13	-0.23	53.63	53.63	53.63	0
1729528200	53.755	-0.4	-0.74	53.755	53.755	53.755	0
1729269000	54.155	0.16	0.29	54.125	54.155	54.125	86
1729182600	54	-0.21	-0.38	54	54	54	0
1729096200	54.205	0.1	0.18	54.23	54.23	54.205	212
1729009800	54.1075	0.16	0.29	54.1075	54.1075	54.1075	0
1728923400	53.95	-0.16	-0.29	53.98	53.98	53.95	314
1728664200	54.1075	0.03	0.06	54.1075	54.1075	54.1075	0
1728577800	54.0775	-0.04	-0.07	54.085	54.115	54.0775	2444
1728491400	54.1175	-0.12	-0.23	54.23	54.23	54.115	428
1728405000	54.24	0.01	0.02	54.245	54.26	54.24	214
1728318600	54.23	-0.1	-0.17	54.23	54.23	54.23	0
1728059400	54.325	-0.48	-0.88	54.39	54.39	54.325	212
1727973000	54.805	-0.18	-0.33	54.935	54.935	54.805	453
1727886600	54.9875	-0.27	-0.48	55.315	55.315	54.975	81
1727800200	55.2525	-0.01	-0.01	55.265	55.285	55.2525	408
1727713800	55.26	-0.07	-0.12	55.26	55.26	55.26	0
1727454600	55.325	0.05	0.09	55.26	55.345	55.26	429
1727368200	55.2725	0.09	0.16	55.31	55.31	55.255	346
1727281800	55.1825	-0.15	-0.26	55.325	55.325	55.1825	151
1727195400	55.3275	0.16	0.29	55.3275	55.3275	55.3275	0
1727109000	55.1675	0.07	0.13	55.1675	55.1675	55.1675	0
1726849800	55.0975	-0.1	-0.18	55.0975	55.0975	55.0975	0
1726763400	55.1975	-0.04	-0.06	55.1975	55.1975	55.1975	0
1726677000	55.2325	-0.08	-0.14	55.2325	55.2325	55.2325	0
1726590600	55.3125	-0.08	-0.14	55.3125	55.3125	55.3125	6
1726504200	55.3875	0.15	0.26	55.3875	55.3875	55.3875	0
1726245000	55.2425	0.28	0.51	55.2425	55.2425	55.2425	0
1726158600	54.9625	-0.1	-0.18	54.9625	54.9625	54.9625	0
1726072200	55.06	0.13	0.23	55.06	55.06	55.06	0
1725985800	54.9325	0.08	0.15	54.9325	54.9325	54.9325	1
1725899400	54.85	-0.2	-0.35	54.85	54.85	54.85	0
1725640200	55.045	0.27	0.48	55.085	55.085	55.045	100
1725553800	54.78	0.11	0.19	54.78	54.78	54.78	0
1725467400	54.675	0.33	0.60	54.805	54.805	54.565	18
1725381000	54.3475	0.13	0.23	54.3475	54.3475	54.3475	0
1725294600	54.2225	-0.14	-0.26	54.2225	54.2225	54.2225	0
1725035400	54.365	-0.06	-0.11	54.365	54.365	54.365	0
1724949000	54.425	-0.17	-0.31	54.595	54.605	54.425	1016
1724862600	54.595	0.02	0.03	54.595	54.595	54.595	1
1724776200	54.58	-0.13	-0.24	54.58	54.58	54.58	1
1724430600	54.7125	0.35	0.64	54.7125	54.7125	54.7125	0
1724344200	54.365	-0.21	-0.38	54.555	54.555	54.365	43

Maximus Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions