We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 52.4475 | 0.14 | 0.28 | 52.425 | 52.4475 | 52.425 | 104 |
| 1735925400 | 52.3025 | -0.02 | -0.03 | 52.38 | 52.38 | 52.3025 | 1 |
| 1735839000 | 52.3175 | -0.16 | -0.30 | 52.545 | 52.545 | 52.3175 | 806 |
| 1735666200 | 52.475 | 0 | 0.00 | 52.475 | 52.475 | 52.475 | 0 |
| 1735579800 | 52.475 | 0.01 | 0.01 | 52.475 | 52.475 | 52.475 | 0 |
| 1735320600 | 52.4675 | 0.02 | 0.03 | 52.4675 | 52.4675 | 52.4675 | 0 |
| 1735061400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734975000 | 52.45 | -0.21 | -0.40 | 52.45 | 52.45 | 52.45 | 0 |
| 1734715800 | 52.66 | 0.19 | 0.36 | 52.65 | 52.66 | 52.395 | 458 |
| 1734629400 | 52.47 | -0.57 | -1.07 | 52.585 | 52.595 | 52.47 | 301 |
| 1734543000 | 53.035 | -0.05 | -0.08 | 53.035 | 53.035 | 53.035 | 0 |
| 1734456600 | 53.08 | 0 | 0.00 | 53.01 | 53.08 | 53.01 | 180 |
| 1734370200 | 53.0775 | -0.06 | -0.11 | 53.0775 | 53.0775 | 53.0775 | 0 |
| 1734111000 | 53.135 | -0.24 | -0.45 | 53.37 | 53.37 | 53.135 | 17 |
| 1734024600 | 53.3775 | -0.08 | -0.15 | 53.455 | 53.455 | 53.3775 | 208 |
| 1733938200 | 53.46 | -0.06 | -0.11 | 53.53 | 53.57 | 53.46 | 566 |
| 1733851800 | 53.52 | -0.18 | -0.33 | 53.52 | 53.52 | 53.52 | 0 |
| 1733765400 | 53.6975 | 0.01 | 0.01 | 53.6975 | 53.6975 | 53.6975 | 3 |
| 1733506200 | 53.69 | 0.05 | 0.10 | 53.69 | 53.69 | 53.69 | 0 |
| 1733419800 | 53.635 | 0.04 | 0.08 | 53.69 | 53.69 | 53.635 | 2481 |
| 1733333400 | 53.59 | 0.1 | 0.19 | 53.44 | 53.59 | 53.405 | 208 |
| 1733247000 | 53.49 | -0.06 | -0.10 | 53.49 | 53.49 | 53.49 | 4 |
| 1733160600 | 53.545 | 0.05 | 0.10 | 53.485 | 53.545 | 53.425 | 2349 |
| 1732901400 | 53.49 | 0.14 | 0.25 | 53.53 | 53.53 | 53.47 | 398 |
| 1732815000 | 53.355 | 0.07 | 0.13 | 53.27 | 53.355 | 53.27 | 191 |
| 1732728600 | 53.285 | 0.38 | 0.71 | 53.16 | 53.285 | 53.16 | 2083 |
| 1732642200 | 52.9075 | -0.07 | -0.14 | 52.9075 | 52.9075 | 52.9075 | 0 |
| 1732555800 | 52.98 | 0.35 | 0.67 | 52.84 | 52.98 | 52.84 | 105 |
| 1732296600 | 52.63 | -0.1 | -0.18 | 52.73 | 52.73 | 52.55 | 1209 |
| 1732210200 | 52.725 | -0.02 | -0.03 | 52.775 | 52.775 | 52.695 | 816 |
| 1732123800 | 52.74 | -0.16 | -0.30 | 52.655 | 52.74 | 52.655 | 468 |
| 1732037400 | 52.9 | 0.16 | 0.30 | 52.965 | 52.965 | 52.89 | 467 |
| 1731951000 | 52.74 | 0.04 | 0.07 | 52.72 | 52.74 | 52.705 | 74 |
| 1731691800 | 52.705 | -0.18 | -0.33 | 52.785 | 52.79 | 52.705 | 171 |
| 1731605400 | 52.88 | 0.07 | 0.13 | 52.66 | 52.88 | 52.625 | 530 |
| 1731519000 | 52.81 | -0.12 | -0.23 | 52.81 | 52.81 | 52.81 | 106 |
| 1731432600 | 52.9325 | -0.21 | -0.39 | 53 | 53 | 52.9325 | 212 |
| 1731346200 | 53.1375 | -0.14 | -0.26 | 53.06 | 53.14 | 53.05 | 4751 |
| 1731087000 | 53.2775 | 0.01 | 0.01 | 53.335 | 53.335 | 53.275 | 119 |
| 1731000600 | 53.2725 | 0.28 | 0.53 | 53.08 | 53.2725 | 52.985 | 856 |
| 1730914200 | 52.99 | -0.49 | -0.91 | 53.045 | 53.045 | 52.99 | 72 |
| 1730827800 | 53.4775 | -0.03 | -0.06 | 53.44 | 53.4775 | 53.44 | 1 |
| 1730741400 | 53.51 | 0.16 | 0.29 | 53.495 | 53.595 | 53.495 | 8676 |
| 1730482200 | 53.355 | -0.07 | -0.13 | 53.445 | 53.79 | 53.355 | 62 |
| 1730395800 | 53.4225 | -0.07 | -0.14 | 53.4225 | 53.4225 | 53.4225 | 0 |
| 1730309400 | 53.495 | 0.18 | 0.35 | 53.57 | 53.58 | 53.495 | 60 |
| 1730223000 | 53.31 | -0.13 | -0.24 | 53.31 | 53.31 | 53.31 | 0 |
| 1730136600 | 53.4375 | -0.19 | -0.35 | 53.4375 | 53.4375 | 53.4375 | 0 |
| 1729873800 | 53.6275 | 0.02 | 0.04 | 53.6275 | 53.6275 | 53.6275 | 0 |
| 1729787400 | 53.605 | 0.15 | 0.29 | 53.395 | 53.605 | 53.395 | 180 |
| 1729701000 | 53.4525 | -0.18 | -0.33 | 54.05 | 54.05 | 53.4525 | 54 |
| 1729614600 | 53.63 | -0.13 | -0.23 | 53.63 | 53.63 | 53.63 | 0 |
| 1729528200 | 53.755 | -0.4 | -0.74 | 53.755 | 53.755 | 53.755 | 0 |
| 1729269000 | 54.155 | 0.16 | 0.29 | 54.125 | 54.155 | 54.125 | 86 |
| 1729182600 | 54 | -0.21 | -0.38 | 54 | 54 | 54 | 0 |
| 1729096200 | 54.205 | 0.1 | 0.18 | 54.23 | 54.23 | 54.205 | 212 |
| 1729009800 | 54.1075 | 0.16 | 0.29 | 54.1075 | 54.1075 | 54.1075 | 0 |
| 1728923400 | 53.95 | -0.16 | -0.29 | 53.98 | 53.98 | 53.95 | 314 |
| 1728664200 | 54.1075 | 0.03 | 0.06 | 54.1075 | 54.1075 | 54.1075 | 0 |
| 1728577800 | 54.0775 | -0.04 | -0.07 | 54.085 | 54.115 | 54.0775 | 2444 |
| 1728491400 | 54.1175 | -0.12 | -0.23 | 54.23 | 54.23 | 54.115 | 428 |
| 1728405000 | 54.24 | 0.01 | 0.02 | 54.245 | 54.26 | 54.24 | 214 |
| 1728318600 | 54.23 | -0.1 | -0.17 | 54.23 | 54.23 | 54.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
