We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 52.5075 | 0.45 | 0.85 | 52.5075 | 52.5075 | 52.5075 | 0 |
| 1720629000 | 52.0625 | 0.12 | 0.24 | 52.0625 | 52.0625 | 52.0625 | 0 |
| 1720542600 | 51.94 | -0.16 | -0.30 | 51.94 | 51.94 | 51.94 | 0 |
| 1720456200 | 52.095 | -0.01 | -0.01 | 52.095 | 52.095 | 52.095 | 1 |
| 1720197000 | 52.1 | 0.26 | 0.50 | 51.99 | 52.1 | 51.99 | 22 |
| 1720110600 | 51.8425 | -0.02 | -0.04 | 51.8425 | 51.8425 | 51.8425 | 0 |
| 1720024200 | 51.8625 | 0.35 | 0.68 | 51.605 | 51.8625 | 51.605 | 20 |
| 1719937800 | 51.5125 | 0.04 | 0.08 | 51.5125 | 51.5125 | 51.5125 | 0 |
| 1719851400 | 51.47 | -0.26 | -0.49 | 51.815 | 51.82 | 51.47 | 14 |
| 1719592200 | 51.725 | -0.04 | -0.08 | 51.725 | 51.725 | 51.725 | 0 |
| 1719505800 | 51.765 | 0.05 | 0.10 | 51.765 | 51.765 | 51.765 | 0 |
| 1719419400 | 51.715 | -0.24 | -0.46 | 51.715 | 51.715 | 51.715 | 0 |
| 1719333000 | 51.9525 | 0.01 | 0.01 | 51.9525 | 51.9525 | 51.9525 | 0 |
| 1719246600 | 51.945 | 0.03 | 0.06 | 51.93 | 51.945 | 51.93 | 4 |
| 1718987400 | 51.915 | -0.05 | -0.10 | 52.035 | 52.035 | 51.91 | 15 |
| 1718901000 | 51.9675 | -0.18 | -0.34 | 51.9675 | 51.9675 | 51.9675 | 0 |
| 1718814600 | 52.145 | 0.08 | 0.14 | 52.15 | 52.155 | 52.145 | 37 |
| 1718728200 | 52.07 | 0.14 | 0.26 | 52.07 | 52.07 | 52.07 | 0 |
| 1718641800 | 51.9325 | -0.15 | -0.29 | 51.9325 | 51.9325 | 51.9325 | 0 |
| 1718382600 | 52.0825 | 0.05 | 0.11 | 52.11 | 52.115 | 52.08 | 12 |
| 1718296200 | 52.0275 | -0.19 | -0.36 | 52.0275 | 52.0275 | 52.0275 | 0 |
| 1718209800 | 52.2175 | 0.64 | 1.24 | 52.2175 | 52.2175 | 52.2175 | 0 |
| 1718123400 | 51.5775 | 0.02 | 0.04 | 51.5775 | 51.5775 | 51.5775 | 2 |
| 1718037000 | 51.555 | -0.27 | -0.52 | 51.555 | 51.555 | 51.555 | 1 |
| 1717777800 | 51.825 | -0.35 | -0.67 | 52.205 | 52.205 | 51.825 | 16 |
| 1717691400 | 52.175 | 0.08 | 0.15 | 52.175 | 52.175 | 52.175 | 0 |
| 1717605000 | 52.0975 | 0.05 | 0.11 | 52.0975 | 52.0975 | 52.0975 | 0 |
| 1717518600 | 52.0425 | 0.14 | 0.27 | 52.02 | 52.0425 | 52.02 | 444 |
| 1717432200 | 51.9025 | 0.28 | 0.55 | 51.895 | 51.9025 | 51.895 | 111 |
| 1717173000 | 51.62 | 0.07 | 0.14 | 51.5 | 51.81 | 51.5 | 18 |
| 1717086600 | 51.5475 | 0.24 | 0.46 | 51.5475 | 51.5475 | 51.5475 | 0 |
| 1717000200 | 51.31 | -0.42 | -0.80 | 51.31 | 51.31 | 51.31 | 0 |
| 1716913800 | 51.725 | 0.02 | 0.03 | 51.785 | 51.87 | 51.725 | 3248 |
| 1716568200 | 51.7075 | 0.11 | 0.20 | 51.645 | 51.715 | 51.645 | 12 |
| 1716481800 | 51.6025 | -0.19 | -0.37 | 51.6025 | 51.6025 | 51.6025 | 0 |
| 1716395400 | 51.7925 | -0.11 | -0.21 | 51.7925 | 51.7925 | 51.7925 | 0 |
| 1716309000 | 51.9025 | 0.05 | 0.10 | 51.855 | 51.9025 | 51.855 | 110 |
| 1716222600 | 51.85 | -0.13 | -0.25 | 51.85 | 51.85 | 51.85 | 0 |
| 1715963400 | 51.98 | -0.12 | -0.22 | 51.945 | 52.035 | 51.945 | 12 |
| 1715877000 | 52.095 | 0 | 0.00 | 52.095 | 52.095 | 52.095 | 0 |
| 1715790600 | 52.095 | 0.48 | 0.94 | 51.855 | 52.095 | 51.855 | 32 |
| 1715704200 | 51.61 | 0.01 | 0.02 | 51.61 | 51.61 | 51.61 | 0 |
| 1715617800 | 51.6 | 0.02 | 0.05 | 51.6 | 51.6 | 51.6 | 2 |
| 1715358600 | 51.575 | -0.06 | -0.12 | 51.685 | 51.685 | 51.575 | 87 |
| 1715272200 | 51.635 | 0.01 | 0.01 | 51.635 | 51.635 | 51.635 | 0 |
| 1715185800 | 51.6275 | -0.21 | -0.41 | 51.59 | 51.6275 | 51.59 | 1 |
| 1715099400 | 51.8375 | 0.24 | 0.47 | 51.8375 | 51.8375 | 51.8375 | 0 |
| 1714753800 | 51.5925 | 0.34 | 0.65 | 51.66 | 51.66 | 51.5925 | 12 |
| 1714667400 | 51.2575 | 0.29 | 0.56 | 51.245 | 51.325 | 51.245 | 92 |
| 1714581000 | 50.97 | 0 | 0.00 | 50.96 | 50.97 | 50.96 | 39 |
| 1714494600 | 50.97 | -0.18 | -0.34 | 50.97 | 50.97 | 50.97 | 0 |
| 1714408200 | 51.145 | 0.19 | 0.37 | 51.145 | 51.145 | 51.145 | 0 |
| 1714149000 | 50.955 | -0.01 | -0.01 | 51.04 | 51.07 | 50.955 | 12 |
| 1714062600 | 50.9625 | -0.09 | -0.18 | 50.9625 | 50.9625 | 50.9625 | 0 |
| 1713976200 | 51.055 | -0.18 | -0.36 | 51.055 | 51.055 | 51.055 | 0 |
| 1713889800 | 51.2375 | 0.13 | 0.26 | 51.2375 | 51.2375 | 51.2375 | 0 |
| 1713803400 | 51.1025 | -0.02 | -0.03 | 50.895 | 51.1025 | 50.895 | 1 |
| 1713544200 | 51.12 | 0.01 | 0.01 | 51.13 | 51.13 | 51.12 | 12 |
| 1713457800 | 51.1125 | 0.07 | 0.13 | 51.1125 | 51.1125 | 51.1125 | 0 |
| 1713371400 | 51.045 | 0.05 | 0.09 | 51.045 | 51.045 | 51.045 | 0 |
| 1713285000 | 50.9975 | -0.17 | -0.33 | 50.9975 | 50.9975 | 50.9975 | 0 |
| 1713198600 | 51.165 | -0.27 | -0.52 | 51.165 | 51.165 | 51.165 | 0 |
| 1712939400 | 51.43 | 0.11 | 0.21 | 51.43 | 51.43 | 51.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
