We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -6.52173913043 | 5.75 | 5.75 | 5.375 | 1602 | 5.72731245 | DE |
| 4 | -1.125 | -17.3076923077 | 6.5 | 6.5 | 5.375 | 10992 | 6.31128351 | DE |
| 12 | -2.125 | -28.3333333333 | 7.5 | 7.5 | 5.25 | 20906 | 6.06595349 | DE |
| 26 | -4.125 | -43.4210526316 | 9.5 | 12 | 5.25 | 21424 | 7.70350826 | DE |
| 52 | -7.625 | -58.6538461538 | 13 | 15.5 | 5.25 | 19484 | 9.38190833 | DE |
| 156 | -16.625 | -75.5681818182 | 22 | 41.5 | 5.25 | 24693 | 23.34544506 | DE |
| 260 | -9.125 | -62.9310344828 | 14.5 | 43.5 | 0.9 | 36074 | 20.89337906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 7891 |
| 1731605400 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.625 | 1454 |
| 1731519000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2250 |
| 1731432600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4294 |
| 1731087000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 13 |
| 1731000600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730914200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 533 |
| 1730827800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1181 |
| 1730741400 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 24 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 33647 |
| 1730395800 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 12336 |
| 1730309400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8255 |
| 1730223000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24894 |
| 1730136600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 27 |
| 1729873800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1720 |
| 1729787400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 14347 |
| 1729701000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 44012 |
| 1729614600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 67 |
| 1729528200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 61919 |
| 1729269000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8870 |
| 1729182600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729096200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4535 |
| 1729009800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728923400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 599 |
| 1728664200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8155 |
| 1728577800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1864 |
| 1728491400 | 6.5 | -0.13 | -1.89 | 6.5 | 6.5 | 6.5 | 5160 |
| 1728405000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 5707 |
| 1728318600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 55674 |
| 1728059400 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 2804 |
| 1727973000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1727886600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 3223 |
| 1727800200 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 206 |
| 1727713800 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1727454600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 9143 |
| 1727368200 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 11531 |
| 1727281800 | 6.625 | 1.13 | 20.45 | 6.25 | 6.625 | 5.75 | 47545 |
| 1727195400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 43234 |
| 1727109000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10739 |
| 1726849800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20083 |
| 1726763400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10689 |
| 1726677000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16 |
| 1726590600 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 107979 |
| 1726504200 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 134403 |
| 1726245000 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 74866 |
| 1726158600 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 145165 |
| 1726072200 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.75 | 5503 |
| 1725985800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 28 |
| 1725899400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 7602 |
| 1725640200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 4000 |
| 1725553800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 22809 |
| 1725467400 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 91745 |
| 1725381000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 19800 |
| 1725294600 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 7520 |
| 1725035400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5419 |
| 1724949000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15600 |
| 1724862600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 75274 |
| 1724776200 | 6.5 | -0.75 | -10.34 | 7.25 | 7.25 | 6.5 | 46692 |
| 1724430600 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 17698 |
| 1724344200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31150 |
| 1724257800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 156 |
| 1724171400 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 0 |
| 1724085000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1723825800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 18570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
