Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.25 | 20,000 |
| Dec 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 24,346 |
| Dec 27 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 3,913 |
| Dec 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Dec 23 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 3,000 |
| Dec 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 480,399 |
| Dec 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7,489 |
| Dec 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
| Dec 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 742 |
| Dec 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,171 |
| Dec 09 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 87,649 |
| Dec 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,314 |
| Dec 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 13,852 |
| Dec 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 10,520 |
| Dec 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Dec 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 11,727 |
| Nov 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4 |
| Nov 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 589 |
| Nov 27 2024 | 4.25 | -0.63 | -12.82% | 4.50 | 4.50 | 4.25 | 204 |
| Nov 26 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 0.00 |
| Nov 25 2024 | 4.875 | -0.50 | -9.30% | 5.375 | 5.375 | 4.875 | 75,141 |
| Nov 22 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 14,058 |
| Nov 21 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 569 |
| Nov 20 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 1,043 |
| Nov 19 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 4,092 |
| Nov 18 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 36,844 |
| Nov 15 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.625 | 5.375 | 7,891 |
| Nov 14 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.625 | 1,454 |
| Nov 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,250 |
| Nov 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Nov 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 4,294 |
| Nov 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 13 |
| Nov 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Nov 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 533 |
| Nov 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,181 |
| Nov 04 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 24 |
| Nov 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 33,647 |
| Oct 31 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 6.00 | 12,336 |
| Oct 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 8,255 |
| Oct 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 24,894 |
| Oct 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 27 |
| Oct 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,720 |
| Oct 24 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 14,347 |
| Oct 23 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 44,012 |
| Oct 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 67 |
| Oct 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 61,919 |
| Oct 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 8,870 |
| Oct 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 4,535 |
| Oct 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 599 |
| Oct 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 8,155 |
| Oct 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,864 |
| Oct 09 2024 | 6.50 | -0.13 | -1.89% | 6.50 | 6.50 | 6.50 | 5,160 |
| Oct 08 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 5,707 |
| Oct 07 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 55,674 |
| Oct 04 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 2,804 |
