We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56 | 3.93258426966 | 1424 | 1476 | 1402 | 237065 | 1442.54351292 | DE |
| 4 | 62 | 4.37235543018 | 1418 | 1480 | 1402 | 160377 | 1439.55982778 | DE |
| 12 | 126 | 9.30576070901 | 1354 | 1518 | 1326 | 208350 | 1447.88251091 | DE |
| 26 | 302 | 25.636672326 | 1178 | 1518 | 1100 | 222514 | 1358.21690542 | DE |
| 52 | 356 | 31.6725978648 | 1124 | 1518 | 981 | 199885 | 1238.64040436 | DE |
| 156 | -535 | -26.5508684864 | 2015 | 2350 | 981 | 233405 | 1306.61922045 | DE |
| 260 | 475 | 47.263681592 | 1005 | 2350 | 910 | 218093 | 1364.00465143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1480 | 28 | 1.93 | 1452 | 1480 | 1428 | 170853 |
| 1721925000 | 1452 | 18 | 1.26 | 1440 | 1454 | 1414 | 159934 |
| 1721838600 | 1434 | -6 | -0.42 | 1402 | 1448 | 1402 | 218875 |
| 1721752200 | 1440 | -10 | -0.69 | 1448 | 1452 | 1434 | 539496 |
| 1721665800 | 1450 | 4 | 0.28 | 1454 | 1470 | 1448 | 201702 |
| 1721406600 | 1446 | 4 | 0.28 | 1424 | 1452 | 1416 | 65319 |
| 1721320200 | 1442 | -14 | -0.96 | 1446 | 1462 | 1442 | 87577 |
| 1721233800 | 1456 | -12 | -0.82 | 1466 | 1480 | 1454 | 145270 |
| 1721147400 | 1468 | 22 | 1.52 | 1436 | 1470 | 1436 | 243120 |
| 1721061000 | 1446 | 2 | 0.14 | 1444 | 1462 | 1440 | 105247 |
| 1720801800 | 1444 | -8 | -0.55 | 1468 | 1468 | 1442 | 155724 |
| 1720715400 | 1452 | 16 | 1.11 | 1420 | 1470 | 1420 | 98300 |
| 1720629000 | 1436 | 0 | 0.00 | 1450 | 1458 | 1422 | 130041 |
| 1720542600 | 1436 | 4 | 0.28 | 1436 | 1452 | 1432 | 141942 |
| 1720456200 | 1432 | -6 | -0.42 | 1440 | 1446 | 1426 | 114471 |
| 1720197000 | 1438 | 6 | 0.42 | 1450 | 1450 | 1426 | 134550 |
| 1720110600 | 1432 | 8 | 0.56 | 1426 | 1444 | 1426 | 107390 |
| 1720024200 | 1424 | 10 | 0.71 | 1406 | 1432 | 1406 | 123909 |
| 1719937800 | 1414 | -4 | -0.28 | 1402 | 1424 | 1402 | 202610 |
| 1719851400 | 1418 | 8 | 0.57 | 1404 | 1426 | 1404 | 147080 |
| 1719592200 | 1410 | -20 | -1.40 | 1418 | 1436 | 1410 | 84983 |
| 1719505800 | 1430 | 8 | 0.56 | 1420 | 1432 | 1402 | 223589 |
| 1719419400 | 1422 | -22 | -1.52 | 1420 | 1444 | 1410 | 136843 |
| 1719333000 | 1444 | -16 | -1.10 | 1460 | 1460 | 1436 | 117274 |
| 1719246600 | 1460 | 10 | 0.69 | 1450 | 1470 | 1450 | 111034 |
| 1718987400 | 1450 | -26 | -1.76 | 1456 | 1476 | 1450 | 146867 |
| 1718901000 | 1476 | 16 | 1.10 | 1460 | 1484 | 1460 | 105709 |
| 1718814600 | 1460 | 10 | 0.69 | 1488 | 1488 | 1444 | 244374 |
| 1718728200 | 1450 | -4 | -0.28 | 1476 | 1476 | 1448 | 234030 |
| 1718641800 | 1454 | 12 | 0.83 | 1446 | 1454 | 1442 | 72186 |
| 1718382600 | 1442 | 2 | 0.14 | 1430 | 1446 | 1428 | 166658 |
| 1718296200 | 1440 | 4 | 0.28 | 1432 | 1460 | 1432 | 273334 |
| 1718209800 | 1436 | -4 | -0.28 | 1446 | 1446 | 1420 | 166961 |
| 1718123400 | 1440 | 4 | 0.28 | 1450 | 1450 | 1428 | 128272 |
| 1718037000 | 1436 | -28 | -1.91 | 1432 | 1460 | 1432 | 131239 |
| 1717777800 | 1464 | 10 | 0.69 | 1422 | 1468 | 1422 | 88901 |
| 1717691400 | 1454 | -18 | -1.22 | 1474 | 1480 | 1454 | 158433 |
| 1717605000 | 1472 | 4 | 0.27 | 1472 | 1476 | 1460 | 191838 |
| 1717518600 | 1468 | 18 | 1.24 | 1464 | 1480 | 1450 | 259759 |
| 1717432200 | 1450 | -2 | -0.14 | 1456 | 1460 | 1446 | 167341 |
| 1717173000 | 1452 | -10 | -0.68 | 1464 | 1468 | 1440 | 288085 |
| 1717086600 | 1462 | 4 | 0.27 | 1460 | 1466 | 1446 | 169832 |
| 1717000200 | 1458 | -2 | -0.14 | 1460 | 1486 | 1456 | 234865 |
| 1716913800 | 1460 | -36 | -2.41 | 1494 | 1498 | 1458 | 127909 |
| 1716568200 | 1496 | 30 | 2.05 | 1458 | 1496 | 1454 | 122689 |
| 1716481800 | 1466 | -4 | -0.27 | 1462 | 1480 | 1452 | 185420 |
| 1716395400 | 1470 | -16 | -1.08 | 1480 | 1482 | 1458 | 136698 |
| 1716309000 | 1486 | -4 | -0.27 | 1470 | 1518 | 1470 | 1117041 |
| 1716222600 | 1490 | 22 | 1.50 | 1490 | 1498 | 1470 | 746062 |
| 1715963400 | 1468 | -8 | -0.54 | 1480 | 1500 | 1468 | 241583 |
| 1715877000 | 1476 | 8 | 0.54 | 1482 | 1490 | 1470 | 389984 |
| 1715790600 | 1468 | 30 | 2.09 | 1438 | 1476 | 1438 | 294674 |
| 1715704200 | 1438 | 22 | 1.55 | 1436 | 1446 | 1416 | 131927 |
| 1715617800 | 1416 | 2 | 0.14 | 1414 | 1444 | 1412 | 432318 |
| 1715358600 | 1414 | 24 | 1.73 | 1390 | 1430 | 1390 | 149056 |
| 1715272200 | 1390 | -6 | -0.43 | 1384 | 1392 | 1372 | 321521 |
| 1715185800 | 1396 | 52 | 3.87 | 1350 | 1396 | 1336 | 259746 |
| 1715099400 | 1344 | 2 | 0.15 | 1338 | 1360 | 1326 | 277266 |
| 1714753800 | 1342 | 0 | 0.00 | 1354 | 1360 | 1342 | 125413 |
| 1714667400 | 1342 | 32 | 2.44 | 1338 | 1354 | 1308 | 188003 |
| 1714581000 | 1310 | 2 | 0.15 | 1302 | 1318 | 1302 | 306119 |
| 1714494600 | 1308 | -8 | -0.61 | 1320 | 1320 | 1304 | 228278 |
| 1714408200 | 1316 | 6 | 0.46 | 1292 | 1322 | 1292 | 197369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
