We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.19047619048 | 84 | 85.5 | 84 | 8494 | 84.83363157 | DE |
| 4 | -0.5 | -0.584795321637 | 85.5 | 86 | 82.8 | 13341 | 84.66431093 | DE |
| 12 | -11.5 | -11.9170984456 | 96.5 | 96.5 | 81 | 25024 | 86.82215566 | DE |
| 26 | -5.5 | -6.0773480663 | 90.5 | 101.5 | 81 | 25149 | 90.8261476 | DE |
| 52 | -53.5 | -38.6281588448 | 138.5 | 147.5 | 81 | 27699 | 98.84235137 | DE |
| 156 | -42.5 | -33.3333333333 | 127.5 | 153 | 53.5 | 34496 | 95.49153074 | DE |
| 260 | -40 | -32 | 125 | 285 | 28.9 | 51848 | 128.34687034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 30196 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2550 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21437 |
| 1734370200 | 85 | 1 | 1.19 | 84 | 85.5 | 84 | 11419 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7066 |
| 1734024600 | 84 | -1 | -1.18 | 85 | 85 | 84 | 44796 |
| 1733938200 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 4338 |
| 1733851800 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 5069 |
| 1733765400 | 86 | 3.2 | 3.86 | 85.5 | 86 | 85.5 | 21583 |
| 1733506200 | 82.8 | -1.7 | -2.01 | 84.5 | 85.5 | 82.8 | 46392 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2652 |
| 1733333400 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 8198 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2470 |
| 1733160600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5583 |
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 579 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9125 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1849 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2871 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42011 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26836 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9830 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 82898 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7064 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9813 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89790 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34673 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9548 |
| 1731432600 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 69791 |
| 1731346200 | 87 | 2.5 | 2.96 | 84.5 | 87 | 84.5 | 110437 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 29453 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 45132 |
| 1730914200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 17472 |
| 1730827800 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 14547 |
| 1730741400 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 38886 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 7533 |
| 1730395800 | 89 | -1.8 | -1.98 | 87.5 | 89 | 87.5 | 18542 |
| 1730309400 | 90.8 | 3.8 | 4.37 | 87 | 90.8 | 87 | 29368 |
| 1730223000 | 87 | 3 | 3.57 | 84 | 87 | 84 | 85396 |
| 1730136600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 40882 |
| 1729873800 | 84 | 3 | 3.70 | 82.5 | 84 | 82.5 | 88342 |
| 1729787400 | 81 | -8 | -8.99 | 87.5 | 87.5 | 81 | 68442 |
| 1729701000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 35881 |
| 1729614600 | 89 | -3 | -3.26 | 92 | 92 | 89 | 39132 |
| 1729528200 | 92 | -1.5 | -1.60 | 93.5 | 93.5 | 92 | 39557 |
| 1729269000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 12933 |
| 1729182600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 16620 |
| 1729096200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4244 |
| 1729009800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5529 |
| 1728923400 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 13447 |
| 1728664200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 644 |
| 1728577800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 960 |
| 1728491400 | 92.5 | -1.5 | -1.60 | 94 | 94 | 92.5 | 10191 |
| 1728405000 | 94 | 1 | 1.08 | 94 | 94 | 94 | 100 |
| 1728318600 | 93 | -0.5 | -0.53 | 93.5 | 94 | 93 | 44273 |
| 1728059400 | 93.5 | -1 | -1.06 | 94.5 | 94.5 | 93.5 | 42397 |
| 1727973000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92 | 26232 |
| 1727886600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2136 |
| 1727800200 | 94.5 | -0.4 | -0.42 | 94.5 | 94.5 | 94.5 | 2963 |
| 1727713800 | 94.9 | -1.6 | -1.66 | 96.5 | 96.5 | 94.9 | 14671 |
| 1727454600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 14867 |
| 1727368200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1000 |
| 1727281800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 18117 |
| 1727195400 | 96.5 | 2 | 2.12 | 94.5 | 96.5 | 94.5 | 11132 |
| 1727109000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 16445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
