We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.63043478261 | 92 | 93.5 | 92 | 3959 | 92 | DE |
| 4 | 3 | 3.31491712707 | 90.5 | 93.5 | 89.5 | 21135 | 91.36861486 | DE |
| 12 | -4.5 | -4.59183673469 | 98 | 98 | 87 | 31575 | 92.34145577 | DE |
| 26 | -12.5 | -11.7924528302 | 106 | 125 | 87 | 27694 | 100.1341333 | DE |
| 52 | -10 | -9.66183574879 | 103.5 | 147.5 | 87 | 29981 | 109.8175272 | DE |
| 156 | -137.5 | -59.5238095238 | 231 | 259 | 53.5 | 47789 | 127.54468582 | DE |
| 260 | -24.5 | -20.7627118644 | 118 | 285 | 28.9 | 52894 | 129.212922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 2301 |
| 1720801800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 9678 |
| 1720715400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3600 |
| 1720629000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 851 |
| 1720542600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3364 |
| 1720456200 | 92 | 0.5 | 0.55 | 91.5 | 92 | 91.5 | 19823 |
| 1720197000 | 91.5 | 0.5 | 0.55 | 91 | 91.5 | 91 | 85315 |
| 1720110600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 13934 |
| 1720024200 | 91 | 1.5 | 1.68 | 89.5 | 91.5 | 89.5 | 48230 |
| 1719937800 | 89.5 | -3.5 | -3.76 | 93 | 93 | 89.5 | 37738 |
| 1719851400 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92 | 61929 |
| 1719592200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2754 |
| 1719505800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 10726 |
| 1719419400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 4603 |
| 1719333000 | 92.5 | 1.5 | 1.65 | 91 | 92.5 | 91 | 17721 |
| 1719246600 | 91 | 0.5 | 0.55 | 89.5 | 91 | 89.5 | 5297 |
| 1718987400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90 | 11121 |
| 1718901000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 33336 |
| 1718814600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 10128 |
| 1718728200 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 40251 |
| 1718641800 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 21435 |
| 1718382600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1496 |
| 1718296200 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 4521 |
| 1718209800 | 91 | 2 | 2.25 | 89 | 91 | 89 | 39902 |
| 1718123400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 6193 |
| 1718037000 | 89 | 0.5 | 0.56 | 88.5 | 91.5 | 88.5 | 16130 |
| 1717777800 | 88.5 | 0.7 | 0.80 | 88 | 89 | 88 | 73303 |
| 1717691400 | 87.8 | -0.2 | -0.23 | 88 | 88 | 87.8 | 10870 |
| 1717605000 | 88 | 0 | 0.00 | 88 | 88 | 87 | 16677 |
| 1717518600 | 88 | -1.5 | -1.68 | 89.5 | 89.5 | 88 | 23866 |
| 1717432200 | 89.5 | -0.1 | -0.11 | 90 | 90 | 89.5 | 65249 |
| 1717173000 | 89.6 | -1.9 | -2.08 | 91.5 | 91.5 | 89.5 | 59598 |
| 1717086600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 11221 |
| 1717000200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 90 | 1348 |
| 1716913800 | 91.5 | -0.5 | -0.54 | 92 | 92 | 90.9 | 19131 |
| 1716568200 | 92 | 0.5 | 0.55 | 91.5 | 92 | 91.5 | 16866 |
| 1716481800 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 21507 |
| 1716395400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 8438 |
| 1716309000 | 92 | -1 | -1.08 | 93 | 93 | 92 | 24204 |
| 1716222600 | 93 | 1 | 1.09 | 92 | 93 | 92 | 14559 |
| 1715963400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 580 |
| 1715877000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 19466 |
| 1715790600 | 92 | 1.5 | 1.66 | 90.5 | 92 | 90.5 | 9915 |
| 1715704200 | 90.5 | -3.5 | -3.72 | 94 | 94 | 89 | 106957 |
| 1715617800 | 94 | -2 | -2.08 | 94 | 94 | 94 | 21303 |
| 1715358600 | 96 | -2 | -2.04 | 97 | 97 | 94 | 51678 |
| 1715272200 | 98 | 1 | 1.03 | 97 | 98 | 97 | 28232 |
| 1715185800 | 97 | 1 | 1.04 | 96 | 97 | 96 | 98424 |
| 1715099400 | 96 | 1 | 1.05 | 95 | 96 | 95 | 44319 |
| 1714753800 | 95 | 0.5 | 0.53 | 94.5 | 95 | 94.5 | 47128 |
| 1714667400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 15038 |
| 1714581000 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 49911 |
| 1714494600 | 95.5 | 2.5 | 2.69 | 93 | 95.5 | 93 | 63759 |
| 1714408200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 15761 |
| 1714149000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 12148 |
| 1714062600 | 93 | 1 | 1.09 | 92 | 93 | 92 | 12343 |
| 1713976200 | 92 | -3 | -3.16 | 95 | 95 | 90.5 | 242276 |
| 1713889800 | 95 | -3 | -3.06 | 98 | 98 | 95 | 112912 |
| 1713803400 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 56222 |
| 1713544200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713457800 | 99.5 | 0.1 | 0.10 | 99.4 | 99.9 | 98.8 | 32427 |
| 1713371400 | 99.4 | -3.1 | -3.02 | 102.5 | 102.5 | 98.3 | 80573 |
| 1713285000 | 102.5 | -2.5 | -2.38 | 102.5 | 102.5 | 101.5 | 26735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
