Gate Ventures Historical Data - GATE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gate Ventures (GATE)
Gate Ventures (GATE) Historical

Gate Ventures (GATE)

315.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731087000	315	0	0.00	315	315	315	0
1731000600	315	0	0.00	315	315	315	0
1730914200	315	0	0.00	315	315	315	0
1730827800	315	0	0.00	315	315	315	0
1730741400	315	0	0.00	315	315	315	0
1730482200	315	0	0.00	315	315	315	0
1730395800	315	0	0.00	315	315	315	0
1730309400	315	0	0.00	315	315	315	0
1730223000	315	0	0.00	315	315	315	0
1730136600	315	0	0.00	315	315	315	0
1729873800	315	0	0.00	315	315	315	0
1729787400	315	0	0.00	315	315	315	0
1729701000	315	0	0.00	315	315	315	0
1729614600	315	0	0.00	315	315	315	0
1729528200	315	0	0.00	315	315	315	0
1729269000	315	0	0.00	315	315	315	0
1729182600	315	0	0.00	315	315	315	0
1729096200	315	0	0.00	315	315	315	0
1729009800	315	0	0.00	315	315	315	0
1728923400	315	0	0.00	315	315	315	0
1728664200	315	0	0.00	315	315	315	0
1728577800	315	0	0.00	315	315	315	0
1728491400	315	0	0.00	315	315	315	0
1728405000	315	0	0.00	315	315	315	0
1728318600	315	0	0.00	315	315	315	0
1728059400	315	0	0.00	315	315	315	0
1727973000	315	0	0.00	315	315	315	0
1727886600	315	0	0.00	315	315	315	0
1727800200	315	0	0.00	315	315	315	0
1727713800	315	0	0.00	315	315	315	0
1727454600	315	0	0.00	315	315	315	0
1727368200	315	0	0.00	315	315	315	0
1727281800	315	0	0.00	315	315	315	0
1727195400	315	0	0.00	315	315	315	0
1727109000	315	0	0.00	315	315	315	0
1726849800	315	0	0.00	315	315	315	0
1726763400	315	0	0.00	315	315	315	0
1726677000	315	0	0.00	315	315	315	0
1726590600	315	0	0.00	315	315	315	0
1726504200	315	0	0.00	315	315	315	0
1726245000	315	0	0.00	315	315	315	0
1726158600	315	0	0.00	315	315	315	0
1726072200	315	0	0.00	315	315	315	0
1725985800	315	0	0.00	315	315	315	0
1725899400	315	0	0.00	315	315	315	0
1725640200	315	0	0.00	315	315	315	0
1725553800	315	0	0.00	315	315	315	0
1725467400	315	0	0.00	315	315	315	0
1725381000	315	0	0.00	315	315	315	0
1725294600	315	0	0.00	315	315	315	0
1725035400	315	0	0.00	315	315	315	0
1724949000	315	0	0.00	315	315	315	0
1724862600	315	0	0.00	315	315	315	0
1724776200	315	0	0.00	315	315	315	0
1724430600	315	0	0.00	315	315	315	0
1724344200	315	0	0.00	315	315	315	0
1724257800	315	0	0.00	315	315	315	0
1724171400	315	0	0.00	315	315	315	0
1724085000	315	0	0.00	315	315	315	0
1723825800	315	0	0.00	315	315	315	0
1723739400	315	0	0.00	315	315	315	0
1723653000	315	0	0.00	315	315	315	0
1723566600	315	0	0.00	315	315	315	0
1723480200	315	0	0.00	315	315	315	0

Navarre Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions