ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.415
-0.20%
Bitcoin
69,540.43
1.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Quote

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
10,410.00
410.00
(4.10%)
Closed July 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10,410.00
Bid
10,390.00
Ask
10,410.00
Volume
36,529
10,000.00 Day's Range 10,480.00
8,860.00 52 Week Range 11,800.00
Market Cap
3.43B
Previous Close
10,000.00
Open
10,000.00
Last Trade
306
@
10379.758
(O)
Last Trade Time
Financial Volume
3,786,949p
VWAP
10,366.967
Average Volume (3m)
41,483
Shares Outstanding
32,949,104
Dividend Yield
5.19%
PE Ratio
25.44
Earnings Per Share (EPS)
4.09
Revenue
470.8M
Net Profit
134.7M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 10,000p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.29 billion. Games Workshop has a price to earnings ratio (PE ratio) of 25.44.

GAW Latest News

More News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 July 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 July 2024   As at the date of this announcement the Company had 32,951,909 issued...

July 01 2024
RNS Regulatory News

TOP NEWS: Games Workshop anticipates pretax profit and revenue growth

Games Workshop Group PLC on Wednesday said it expects further pretax profit and core revenue growth, sending its shar ...

June 19 2024
Alliance News

Games Workshop Group PLC Year End Trading Update

Games Workshop Group PLC 19 June 2024   GAMES WORKSHOP GROUP PLC ("Games Workshop" or the "Group")                                                                                              ...

June 19 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 03 June 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   3 June 2024   As at the date of this announcement the Company had 32,951,896 issued...

June 03 2024
RNS Regulatory News

Games Workshop promotes Elizabeth Harrison to finance director

Games Workshop Group PLC on Wednesday said it has promoted Elizabeth Harrison to finance director. Games Workshop is ...

May 22 2024
Alliance News

Games Workshop Group PLC Directorate Change

Games Workshop Group PLC 22 May 2024   22 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") Directorate Change Following a thorough selection process, we are pleased to...

May 22 2024
RNS Regulatory News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 14 May 2024   14 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed that on 13 May 2024, Kevin...

May 14 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 May 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 May 2024   As at the date of this announcement the Company had 32,951,797 issued...

May 01 2024
RNS Regulatory News

IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

April 22 2024
Alliance News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 22 April 2024   22 April 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Friday 19 April 2024, Rachel Tongue, Chief...

April 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12102.05882352941102001048099202840810111.2906746DE
4-290-2.71028037383107001089099203378610393.1943575DE
128108.437596001089093704148310156.8969721DE
267307.541322314059680108909325479839936.26957543DE
52-1010-8.84413309982114201180088605777810146.5903977DE
156-1470-12.373737373711880123105575705028955.58403166DE
2605758123.774720554652123103564851998390.98194458DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
skitahoe skitahoe 3 minutes ago
His video's look great, is he playing professionally? He moves with ease the way the elderly gentlemen did, except they wouldn't go beyond the first step.

The Olympics has really fit in well as my wife just had shoulder surgery and I had the heart issues, 2 weeks of TV watching sport
NWBO
Eli's Gone Eli's Gone 3 minutes ago
USAL is not a publicly traded company---it stands for USA Lithium Holdings Corporation--it is a wholly owned subsidiary of PDIV which is the publicly traded entity..
PDIV
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Dang. For someone with awesome grammar and semantic skills - your comprehension skills are lacking.
getmoreshares getmoreshares 6 minutes ago
there are times I would benefit from having a cell-- FREEDOM from its addiction far outweighs the benefit.
k9uwa k9uwa 7 minutes ago
Looks like we really rocked the boat today with the Presentation AAIC. Yes a funny. Me + brother PU his wife ND now the real show is watching the two of them when PU plays ND.
John k9uwa
AVXL
janice shell janice shell 8 minutes ago
I would like to see and that is- who the poster is (as it relates to stocks) and posters motivation for posting - be on topic - not off topic. Who the poster is (as it relates to stocks) and their motivation for posting is a factor in evaluating the potential usefullness of whats being posted. I'm o
drugmanrx drugmanrx 8 minutes ago
SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial
SMH
arizona1 arizona1 9 minutes ago
It's the same picture man.

I think I need a Trump mansplainer. Same picture??
devil dog 96 devil dog 96 9 minutes ago
With her having a micro 2.9 million unrestricted share count (float) still and with her L2 being so thin right now it would not take much at all to ASK slap her to .31 cents. Just a few thousand dollars would do it. Remember she has one of the lightest unrestricted share counts in the OTC. 🏆
ATMH
doc063 doc063 9 minutes ago
Keeping my fingers crossed.
XRPUSD
TAZMANS TAZMANS 9 minutes ago
Let the USERS decide what they want to see, what a novel idea, they could click on 1, 2 or all 3!
drugmanrx drugmanrx 10 minutes ago
SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial
SMH
blackhawks blackhawks 10 minutes ago
The article used them, note the ' ' marks, not me.
arizona1 arizona1 11 minutes ago
Here we go! Again!!!!!

https://x.com/TennisTV/status/1817590775867412556
fuagf fuagf 12 minutes ago
And in running for president Trump is doing a disservice to his country. In a real sense he is attacking his country.

"[...]... either would give you a purple heart had you been doing service in defense of your country, which, like everything else, he is a failure at.
Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
I'm up for it if Amit is. Maybe when I click the bearish tab there will be something useful for me to read - not just the ceo is a pos and the stock is a scam.
surfer44 surfer44 13 minutes ago
I like the neutral add. Undecided. Good place to ask questions.
4u2nv2 4u2nv2 14 minutes ago
I guess there is always the Guinness book of world records award for the person that hates an OTC company the most. People can't even have a conversation about MCIC without being attacked. Sad.................. To live with so much hate. But no one cares. HAHAHA
MCIC
goldslacker2023 goldslacker2023 15 minutes ago
Does USAL not meet a certain listing requirement on OTC Markets? Thanks.
GNCP
nowwhat2 nowwhat2 15 minutes ago
Anyways, this week / tonight & or tomorrow - They'll CERTAINLY BE ATTEMPTING to bust it on out https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174825723

https://investorshub.advfn.com/uimage/uploads/2024/7/28/znexgbtc_777_28_snip_duo_730pm_BO_GONG_of_course.jpg
BTCUSD
TAZMANS TAZMANS 15 minutes ago
That works!
theswordman theswordman 15 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 141,506 est.
- Average: 121,018 (+13,161)
- In hospital: 3,872 (+289)
- In ICU: 402 (+35)
- New deaths: 539
- Average: 510 (+17)

BNO Analysis: The most notable increases t
TOMDF
ChuckBits ChuckBits 16 minutes ago
Just saw this...
janice shell janice shell 17 minutes ago
A way to 'bypass the ignore list' would be useful so I could review what I had blocked out, perhaps unintentionally.

Simple. Just read the board without logging in to the site, and you'll see all the posts.
scxj scxj 18 minutes ago
Padriag1, I appreciate your post, sounds like something that is totally possible. Keep us posted if anything else occurs. I believe Astra Zenica funded a huge om3 trial that was a big bust for them.. perhaps they are still interested in it
Thanks again.
AMRN

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved