ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.35
-0.03%
US Tech 100
20,633.60
0.11%
Dow Jones
44,720.20
-0.14%
Brent Oil
73.68
2.49%
Bitcoin
95,326.88
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Quote

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
14,150.00
-70.00
(-0.49%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14,150.00
Bid
14,080.00
Ask
14,110.00
Volume
67,346
13,970.00 Day's Range 14,340.00
8,860.00 52 Week Range 14,480.00
Market Cap
4.663B
Previous Close
14,220.00
Open
14,250.00
Last Trade
93
@
14150
(AT)
Last Trade Time
Financial Volume
9,519,170p
VWAP
14,134.722
Average Volume (3m)
64,342
Shares Outstanding
32,951,971
Dividend Yield
2.40%
PE Ratio
30.73
Earnings Per Share (EPS)
4.59
Revenue
525.7M
Net Profit
151.1M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 14,220p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 14,480.00p.

Games Workshop currently has 32,951,971 shares outstanding. The market capitalization of Games Workshop is £4.69 billion. Games Workshop has a price to earnings ratio (PE ratio) of 30.73.

Ask ADVFN Intelligence (AI)

GAW Latest News

More News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 December 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   2 December 2024   As at the date of this announcement the Company had 32,970,245...

December 02 2024
RNS Regulatory News

IN DEPTH: "Retail reshuffle" and Vistry exit in next FTSE index review

Movements in the UK retail sector, an unsurprising relegation for housebuilder Vistry Group PLC and a FTSE 250 bow fo ...

November 28 2024
Alliance News

EXECUTIVE CHANGES: Wishbone Gold hires former Goldman banker as chair

The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday ...

November 27 2024
Alliance News

Games Workshop Group PLC Directorate Change

Games Workshop Group PLC 27 November 2024   27 November 2024   Games Workshop Group PLC ("Games Workshop" or the "Company")   Directorate Change   Games Workshop is pleased to announce that...

November 27 2024
RNS Regulatory News

TOP NEWS: Games Workshop shares rise on upbeat trading outlook

Games Workshop Group said on Friday that trading over the past two months has surpassed expectations, with better-tha ...

November 22 2024
Alliance News

Games Workshop Group PLC Trading Update

Games Workshop Group PLC 22 November 2024     For immediate release                                                                                                 22 November 2024   Games...

November 22 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 November 2024   As at the date of this announcement the Company had 32,954,954...

November 01 2024
RNS Regulatory News

Games Workshop Group PLC Dividend

Games Workshop Group PLC 16 October 2024                                                                                                                                                   16...

October 16 2024
RNS Regulatory News

Games Workshop Group names Mark Lam as new non-executive chair

Games Workshop Group PLC on Thursday named Mark Lam as the company's new non-executive chair, effective from November ...

October 10 2024
Alliance News

Games Workshop Group PLC Appointment of Chair

Games Workshop Group PLC 10 October 2024   Games Workshop Group PLC ("Games Workshop" or the "Company")   Appointment of Chair   For immediate release                                           ...

October 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17105.2827380952413440144801320012341213795.4746451DE
4217018.11352253761198014480115307380213092.8606935DE
12407040.3769841271008014480100806434211997.0200147DE
26415041.5100001448093705199111268.4802055DE
52345032.2429906542107001448088605690610463.862344DE
156490052.9729729739250144805575680989000.57965475DE
2608480149.5590828925670144803564834078797.09304442DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Stumblebum Stumblebum 5 minutes ago
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 5 minutes ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 5 minutes ago
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 5 minutes ago
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 6 minutes ago
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 6 minutes ago
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 6 minutes ago
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 6 minutes ago
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 6 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 6 minutes ago
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 6 minutes ago
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 6 minutes ago
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 6 minutes ago
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 7 minutes ago
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 7 minutes ago
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 7 minutes ago
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 7 minutes ago
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 8 minutes ago
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 9 minutes ago
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 9 minutes ago
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 9 minutes ago
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI

Your Recent History

LSE
GAW
Games Workshop
TG
0FF
2020 Bulkers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved