We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 506 | -1.1 | -0.22 | 506 | 506 | 506 | 0 |
| 1742491800 | 507.1 | 1.7 | 0.34 | 507.1 | 507.1 | 507.1 | 0 |
| 1742405400 | 505.4 | 0.65 | 0.13 | 505.4 | 505.4 | 505.4 | 0 |
| 1742319000 | 504.75 | -0.85 | -0.17 | 504.75 | 504.75 | 504.75 | 0 |
| 1742232600 | 505.6 | 1.4 | 0.28 | 505.6 | 505.6 | 505.6 | 0 |
| 1741973400 | 504.2 | 1.77 | 0.35 | 504.2 | 504.2 | 504.2 | 0 |
| 1741887000 | 502.425 | -12.12 | -2.36 | 502.425 | 502.425 | 502.425 | 0 |
| 1741800600 | 514.54999 | -1.45 | -0.28 | 514.54999 | 514.54999 | 514.54999 | 0 |
| 1741714200 | 516 | -1.85 | -0.36 | 516 | 516 | 516 | 0 |
| 1741627800 | 517.85 | 0.5 | 0.10 | 517.85 | 517.85 | 517.85 | 0 |
| 1741368600 | 517.35 | 1.1 | 0.21 | 517.35 | 517.35 | 517.35 | 0 |
| 1741282200 | 516.25 | -1.75 | -0.34 | 516.25 | 516.25 | 516.25 | 0 |
| 1741195800 | 518 | -2.25 | -0.43 | 518 | 518 | 518 | 0 |
| 1741109400 | 520.25 | 0.1 | 0.02 | 520.25 | 520.25 | 520.25 | 0 |
| 1741023000 | 520.15 | 0 | 0.00 | 520.15 | 520.15 | 520.15 | 0 |
| 1740763800 | 520.15 | 0.5 | 0.10 | 520.15 | 520.15 | 520.15 | 0 |
| 1740677400 | 519.65 | 0.4 | 0.08 | 519.65 | 519.65 | 519.65 | 0 |
| 1740591000 | 519.25 | 0.35 | 0.07 | 519.25 | 519.25 | 519.25 | 9618 |
| 1740504600 | 518.9 | 1.9 | 0.37 | 518.9 | 518.9 | 518.9 | 0 |
| 1740418200 | 517 | 0.75 | 0.15 | 517 | 517 | 517 | 0 |
| 1740159000 | 516.25 | 1.3 | 0.25 | 516.25 | 516.25 | 516.25 | 0 |
| 1740072600 | 514.95 | 0.8 | 0.16 | 514.95 | 514.95 | 514.95 | 0 |
| 1739986200 | 514.15 | -0.95 | -0.18 | 514.15 | 514.15 | 514.15 | 0 |
| 1739899800 | 515.1 | -0.4 | -0.08 | 515.1 | 515.1 | 515.1 | 0 |
| 1739813400 | 515.5 | -1.05 | -0.20 | 515.5 | 515.5 | 515.5 | 0 |
| 1739554200 | 516.54999 | 1.9 | 0.37 | 516.54999 | 516.54999 | 516.54999 | 0 |
| 1739467800 | 514.65 | 3 | 0.59 | 514.65 | 514.65 | 514.65 | 0 |
| 1739381400 | 511.65 | -2.15 | -0.42 | 511.65 | 511.65 | 511.65 | 0 |
| 1739295000 | 513.79999 | -1.3 | -0.25 | 513.79999 | 513.79999 | 513.79999 | 0 |
| 1739208600 | 515.1 | 0.9 | 0.18 | 515.1 | 515.1 | 515.1 | 0 |
| 1738949400 | 514.2 | -1.5 | -0.29 | 514.2 | 514.2 | 514.2 | 0 |
| 1738863000 | 515.7 | -0.7 | -0.14 | 515.5 | 519.15 | 514.15 | 3368 |
| 1738776600 | 516.4 | 2.3 | 0.45 | 516.4 | 516.4 | 516.4 | 0 |
| 1738690200 | 514.1 | -0.2 | -0.04 | 514.1 | 514.1 | 514.1 | 0 |
| 1738603800 | 514.29999 | 0.4 | 0.08 | 514.29999 | 514.29999 | 514.29999 | 0 |
| 1738344600 | 513.9 | 0.8 | 0.16 | 513.9 | 513.9 | 513.9 | 0 |
| 1738258200 | 513.1 | 1.3 | 0.25 | 513.1 | 513.1 | 513.1 | 0 |
| 1738171800 | 511.8 | 0.1 | 0.02 | 511.2 | 512 | 511.2 | 734 |
| 1738085400 | 511.7 | -0.4 | -0.08 | 511.7 | 511.7 | 511.7 | 734 |
| 1737999000 | 512.1 | 1.6 | 0.31 | 512.1 | 512.1 | 512.1 | 0 |
| 1737739800 | 510.5 | 0.5 | 0.10 | 510.5 | 510.5 | 510.5 | 0 |
| 1737653400 | 510 | -0.6 | -0.12 | 510 | 510 | 510 | 0 |
| 1737567000 | 510.6 | -0.3 | -0.06 | 510.6 | 510.6 | 510.6 | 0 |
| 1737480600 | 510.9 | 1 | 0.20 | 510.9 | 510.9 | 510.9 | 0 |
| 1737394200 | 509.9 | 0.7 | 0.14 | 509.9 | 509.9 | 509.9 | 0 |
| 1737135000 | 509.2 | 0.4 | 0.08 | 509.2 | 509.2 | 509.2 | 0 |
| 1737048600 | 508.8 | 1.25 | 0.25 | 508.8 | 508.8 | 508.8 | 0 |
| 1736962200 | 507.55 | 3.8 | 0.75 | 507.55 | 507.55 | 507.55 | 0 |
| 1736875800 | 503.75 | 0 | 0.00 | 503.75 | 503.75 | 503.75 | 0 |
| 1736789400 | 503.75 | -1.35 | -0.27 | 503.75 | 503.75 | 503.75 | 0 |
| 1736530200 | 505.1 | -2 | -0.39 | 505.1 | 505.1 | 505.1 | 0 |
| 1736443800 | 507.1 | 0.4 | 0.08 | 507.1 | 507.1 | 507.1 | 0 |
| 1736357400 | 506.7 | 0.6 | 0.12 | 506.7 | 506.7 | 506.7 | 0 |
| 1736271000 | 506.1 | -2 | -0.39 | 506.1 | 506.1 | 506.1 | 0 |
| 1736184600 | 508.1 | -0.8 | -0.16 | 508.1 | 508.1 | 508.1 | 0 |
| 1735925400 | 508.9 | -0.6 | -0.12 | 508.9 | 508.9 | 508.9 | 0 |
| 1735839000 | 509.5 | -0.4 | -0.08 | 509.5 | 509.5 | 509.5 | 0 |
| 1735666200 | 509.9 | 0 | 0.00 | 509.9 | 509.9 | 509.9 | 0 |
| 1735579800 | 509.9 | 0.85 | 0.17 | 509.9 | 509.9 | 509.9 | 0 |
| 1735320600 | 509.05 | 0.3 | 0.06 | 509.05 | 509.05 | 509.05 | 0 |
| 1735061400 | 508.75 | 0 | 0.00 | 508.75 | 508.75 | 508.75 | 0 |
| 1734975000 | 508.75 | -1.55 | -0.30 | 508.75 | 508.75 | 508.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
