ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,196.00
0.34%
Dow Jones
43,870.35
1.06%
Brent Oil
73.91
1.47%
Bitcoin
98,255.27
4.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gb Group Plc (GBG) Quote

Gb Group Plc

Gb Group Plc (GBG)

Gindalbie Metals Ltd
358.40
5.00
(1.41%)
Closed November 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
358.40
Bid
356.00
Ask
356.60
Volume
242,203
345.00 Day's Range 358.40
227.20 52 Week Range 370.00
Market Cap
905.402M
Previous Close
353.40
Open
345.00
Last Trade
10000
@
358.4
(O)
Last Trade Time
Financial Volume
862,566p
VWAP
356.1335
Average Volume (3m)
644,207
Shares Outstanding
252,623,419
Dividend Yield
1.17%
PE Ratio
-18.54
Earnings Per Share (EPS)
-0.19
Revenue
277.33M
Net Profit
-48.58M

About Gb Group Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.gbgplc.com
Headquarters
Chester, Gbr
Founded
1989
Gb Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 353.40p. Over the last year, Gb shares have traded in a share price range of 227.20p to 370.00p.

Gb currently has 252,623,419 shares outstanding. The market capitalization of Gb is £892.77 million. Gb has a price to earnings ratio (PE ratio) of -18.54.

Ask ADVFN Intelligence (AI)

GBG Latest News

More News

GB Group returns to half-year profit and reiterates annual outlook

GB Group PLC on Tuesday said it returned to profit in the first half of its financial year, citing a strong performan ...

November 19 2024
Alliance News

GB Group PLC Half-year Report

GB Group PLC 19 November 2024                            Embargoed until 7.00 a.m. 19 November 2024 GB GROUP PLC ("GBG", the "Group" or the "Company")   Half year results for the six months...

November 19 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 31 October 2024   31 October 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

October 31 2024
RNS Regulatory News

GB Group PLC Half-year trading update

GB Group PLC 17 October 2024   Embargoed until 7.00 a.m. Thursday, 17 October 2024 GB GROUP PLC ("GBG", "Group" or the "Company") Strong 1H25 results: FY25 outlook reiterated Today, GBG, (AIM:...

October 17 2024
RNS Regulatory News

GB Group PLC Holding(s) in Company

GB Group PLC 07 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

October 07 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 30 September 2024   30 September 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules...

September 30 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 30 August 2024   30 August 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

August 30 2024
RNS Regulatory News

GB Group PLC Share Capital Reduction Update

GB Group PLC 22 August 2024       Thursday, 22 August 2024   GB GROUP PLC ("GBG" or the "Company")   Share Capital Reduction Update   GB Group plc, (AIM: GBG), the leading experts in global...

August 22 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 31 July 2024   31 July 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of the...

July 31 2024
RNS Regulatory News

GB Group PLC Result of AGM

GB Group PLC 23 July 2024   23 July 2024 GB GROUP PLC ("GBG", "Group" or the "Company")   Results of AGM   GBG (AIM: GBG), the leading experts in global identity and location software...

July 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.48.60606060606330370329707049351.24493038DE
436.411.3043478261322370307.2787343339.6892457DE
12154.36808386721343.4370285644207323.13582715DE
265.41.52974504249353370285604037332.56339144DE
5290.633.8312173264267.8370227.2704177300.05905591DE
156-416.6-53.7548387097775818203.4850147362.89247328DE
260-286.6-44.4341085271645995203.4642519449.23396498DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG
PennyMillions852 PennyMillions852 2 minutes ago
Looks like the golden cheapies are still around!
IGPK
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
My goodness! Aren't some people who
really don't want to see any
gold from NBRI EVER
so excited about seeing some? Now
there's a conundrum.

NBRI! $$2024!
NBRI
Topfuel Topfuel 3 minutes ago
style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,
PSPW
TheFinalCD TheFinalCD 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report
MSTR
Mark Mark 3 minutes ago
$EYEN .12
EYEN
peafunke peafunke 3 minutes ago
style="font-size: 1em"Up 100%.  :|


Now if we can only go up 100%, 10 more times please ??   

They can do whatever they want after that ....
TPTW
AugustaFriends AugustaFriends 3 minutes ago
$SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????
SKK
KISSINGER KISSINGER 4 minutes ago
Cant find any new suckers??? HMMM jedi?
EPAZ
ducci1 ducci1 4 minutes ago
Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??
SPY
KISSINGER KISSINGER 4 minutes ago
Cant find any new suckers??? HMMM jedi?
EPAZ
Dubbie1 Dubbie1 4 minutes ago
LOL
AVVH
dstock07734 dstock07734 4 minutes ago
Thank you for the reply. Really appreciate it.
NWBO
sylvia07 sylvia07 4 minutes ago
some one else went there an took pics sai it was nice!
GRST
martyDg martyDg 4 minutes ago

Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses
NWBO
IronChefQuezon IronChefQuezon 5 minutes ago
Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.
APRU
DewDiligence DewDiligence 5 minutes ago
The CLF-Stelco merger—from the Canadian perspective:

https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799
CLF
DAR53 DAR53 5 minutes ago
biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo
AMRN
Doc logic Doc logic 5 minutes ago
LessIsMore,

That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too
NWBO
SkyTrader7 SkyTrader7 5 minutes ago
Up 30%. Probably I Glow buying 
AVVH
ElectricJester54 ElectricJester54 5 minutes ago
There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat
AZRH
uksausage uksausage 5 minutes ago
have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy
MSTR
price_and_volume price_and_volume 6 minutes ago
Follow proven rules. Never believe OTC lies.
I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

You only make money when you sell, so that s
GSTC
northam43 northam43 6 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG

Your Recent History

LSE
GBG
Gb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved