We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GB Group PLC 23 July 2024 23 July 2024 GB GROUP PLC ("GBG", "Group" or the "Company") Results of AGM GBG (AIM: GBG), the leading experts in global identity and location software...
GB Group PLC 23 July 2024 Embargoed until 7.00 a.m. Tuesday, 23 July 2024 GB GROUP PLC ("GBG", "Group" or the "Company") 2024 AGM Statement GB Group plc, (AIM: GBG), the leading...
GB Group PLC 19 July 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...
GB Group PLC 01 July 2024 01 July 2024 GB GROUP PLC ("GBG" or the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities...
GB Group PLC 28 June 2024 28 June 2024 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency Rules of the...
GB Group PLC 27 June 2024 Thursday, 27 June 2024 GB GROUP PLC ("GBG" or the "Company") Posting of Annual Report and Notice of AGM GB Group plc (AIM: GBG), the experts in global...
GB Group PLC 24 June 2024 24 June 2024 GB GROUP PLC ("GBG" or the "Company") PURCHASE OF SHARES GB Group plc (AIM: GBG), has been notified by the Trustee of the GB Group plc Employee...
GB Group PLC 20 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.2 | 1.2252042007 | 342.8 | 348.8 | 333.6 | 390120 | 344.33753348 | DE |
4 | 13 | 3.89221556886 | 334 | 366.6 | 332.2 | 525353 | 347.57876745 | DE |
12 | 51.4 | 17.3883626522 | 295.6 | 366.6 | 291.2 | 648558 | 339.86726921 | DE |
26 | 75.2 | 27.6674025018 | 271.8 | 366.6 | 244.4 | 840312 | 297.61064631 | DE |
52 | 96 | 38.2470119522 | 251 | 366.6 | 203.4 | 730998 | 272.7813024 | DE |
156 | -529 | -60.3881278539 | 876 | 976 | 203.4 | 810917 | 381.53817906 | DE |
260 | -228 | -39.652173913 | 575 | 995 | 203.4 | 624969 | 461.65112815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions