Ivz Gbl Hy Esgg (GBHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbl Hy Esgg (GBHG)
Ivz Gbl Hy Esgg (GBHG) Trades

Ivz Gbl Hy Esgg (GBHG)

570.55

0.35

(0.06%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:44	572.0	2231	AT	569.2	572.0	Buy		58,092	35	LSE
10:06:24	570.26	1273	O	570.0	570.9	Sell		55,861	34	LSE
09:19:45	570.724	13282	O	570.0	571.7	Sell		54,588	33	LSE
09:19:14	570.73	15502	O	570.0	571.7	Sell		41,306	32	LSE
09:17:15	568.8	125	O	568.8	571.7	Sell		25,804	31	LSE
09:16:31	568.8	21	O	568.8	571.7	Sell		25,679	30	LSE
09:16:09	568.8	69	O	568.8	571.7	Sell		25,658	29	LSE
08:28:15	568.8	22	O	568.8	571.2	Sell		25,589	28	LSE
08:02:04	570.568	102	O	568.7	571.2	Buy		25,567	27	LSE
08:01:57	568.893	26	O	568.7	571.2	Sell		25,465	26	LSE
08:01:49	568.893	22	O	568.7	571.0	Sell		25,439	25	LSE
08:01:33	570.448	283	O	568.7	571.0	Buy		25,417	24	LSE
08:01:23	568.893	231	O	568.7	571.0	Sell		25,134	23	LSE
07:47:27	567.583	11	O	567.1	572.0	Sell		24,903	22	LSE
07:24:25	568.9	234	O	568.9	571.3	Sell		24,892	21	LSE
07:16:06	570.685	152	O	568.9	571.3	Buy		24,658	20	LSE
07:03:07	569.0	52	O	569.0	571.4	Sell		24,506	19	LSE
06:15:13	570.998	3098	O	568.8	571.2	Buy		24,454	18	LSE
05:54:30	568.817	173	O	568.8	571.2	Sell		21,356	17	LSE
05:24:44	570.712	140	O	568.9	571.3	Buy		21,183	16	LSE
05:23:20	570.711	306	O	568.9	571.3	Buy		21,043	15	LSE
05:02:15	569.102	4	O	568.9	571.3	Sell		20,737	14	LSE
05:02:10	570.781	204	O	568.9	571.3	Buy		20,733	13	LSE
05:01:53	569.102	40	O	568.9	571.3	Sell		20,529	12	LSE
05:01:51	569.102	20	O	568.9	571.3	Sell		20,489	11	LSE
05:01:42	570.79	1044	O	568.9	571.3	Buy		20,469	10	LSE
04:31:08	571.041	1327	O	566.9	571.8	Buy		19,425	9	LSE
04:23:27	568.793	1	O	568.6	570.9	Sell		18,098	8	LSE
04:21:47	570.371	7268	O	568.6	570.9	Buy		18,097	7	LSE
04:00:33	570.577	7954	O	568.8	571.2	Buy		10,829	6	LSE
03:57:00	570.587	215	O	568.8	571.2	Buy		2,875	5	LSE
03:39:14	571.2	419	AT	568.8	571.2	Buy		2,660	4	LSE
03:28:45	570.382	1631	O	568.6	570.9	Buy		2,241	3	LSE
03:20:11	570.536	61	O	568.7	571.1	Buy		610	2	LSE
03:02:59	572.6	549	O	567.3	572.6	Buy		549	1	LSE

Ivz Gbl Hy Esgg

Hsbc Ngscon Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions