We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 444.975 | 0.3 | 0.07 | 444.975 | 444.975 | 444.975 | 19517 |
| 1742923800 | 444.675 | -0.75 | -0.17 | 444.675 | 444.675 | 444.675 | 51471 |
| 1742837400 | 445.425 | 0.68 | 0.15 | 444.85 | 445.925 | 439.275 | 5555 |
| 1742578200 | 444.75 | 0.7 | 0.16 | 444.75 | 444.75 | 444.75 | 0 |
| 1742491800 | 444.05 | 1.18 | 0.27 | 444.05 | 444.05 | 444.05 | 197 |
| 1742405400 | 442.875 | 0.25 | 0.06 | 442.875 | 442.875 | 442.875 | 0 |
| 1742319000 | 442.625 | 0.65 | 0.15 | 442.625 | 442.625 | 442.625 | 9485 |
| 1742232600 | 441.975 | -0.73 | -0.16 | 441.975 | 441.975 | 441.975 | 14182 |
| 1741973400 | 442.7 | 1.4 | 0.32 | 442.7 | 442.7 | 442.7 | 0 |
| 1741887000 | 441.3 | -8.28 | -1.84 | 441.3 | 441.3 | 441.3 | 0 |
| 1741800600 | 449.575 | -1.7 | -0.38 | 448.4 | 459.7 | 443.275 | 3425 |
| 1741714200 | 451.275 | -1.6 | -0.35 | 451.275 | 451.275 | 451.275 | 0 |
| 1741627800 | 452.875 | 0.2 | 0.04 | 452.875 | 452.875 | 452.875 | 0 |
| 1741368600 | 452.675 | -0.38 | -0.08 | 451.5 | 459.025 | 446.325 | 2568 |
| 1741282200 | 453.05 | -1.95 | -0.43 | 453.05 | 453.05 | 453.05 | 0 |
| 1741195800 | 455 | -2.43 | -0.53 | 454.6 | 460.2 | 454.3 | 2739 |
| 1741109400 | 457.425 | -1.58 | -0.34 | 457.425 | 457.425 | 457.425 | 0 |
| 1741023000 | 459 | -2.8 | -0.61 | 459 | 459 | 459 | 0 |
| 1740763800 | 461.8 | 1.25 | 0.27 | 461.8 | 461.8 | 461.8 | 0 |
| 1740677400 | 460.55 | 1.32 | 0.29 | 460.55 | 460.55 | 460.55 | 0 |
| 1740591000 | 459.225 | -0.25 | -0.05 | 459.225 | 459.225 | 459.225 | 0 |
| 1740504600 | 459.475 | 0.08 | 0.02 | 459.475 | 459.475 | 459.475 | 0 |
| 1740418200 | 459.4 | 0.3 | 0.07 | 459.4 | 459.4 | 459.4 | 86 |
| 1740159000 | 459.1 | 0 | 0.00 | 459.1 | 459.1 | 459.1 | 0 |
| 1740072600 | 459.1 | -0.9 | -0.20 | 459.1 | 459.1 | 459.1 | 0 |
| 1739986200 | 460 | -0.3 | -0.07 | 460 | 460 | 460 | 0 |
| 1739899800 | 460.3 | -0.2 | -0.04 | 460.3 | 460.3 | 460.3 | 0 |
| 1739813400 | 460.5 | -0.05 | -0.01 | 460.5 | 460.5 | 460.5 | 0 |
| 1739554200 | 460.55 | -1.45 | -0.31 | 460.55 | 460.55 | 460.55 | 0 |
| 1739467800 | 462 | -2.75 | -0.59 | 462 | 462 | 462 | 0 |
| 1739381400 | 464.75 | -0.08 | -0.02 | 464.75 | 464.75 | 464.75 | 0 |
| 1739295000 | 464.825 | -1.05 | -0.23 | 464.825 | 464.825 | 464.825 | 0 |
| 1739208600 | 465.875 | 0.77 | 0.17 | 465.875 | 465.875 | 465.875 | 0 |
| 1738949400 | 465.1 | -0.2 | -0.04 | 465.1 | 465.1 | 465.1 | 0 |
| 1738863000 | 465.3 | 2.7 | 0.58 | 466.7 | 473.1 | 459.975 | 203 |
| 1738776600 | 462.6 | -0.33 | -0.07 | 462.6 | 462.6 | 462.6 | 0 |
| 1738690200 | 462.925 | -0.55 | -0.12 | 462.925 | 462.925 | 462.925 | 0 |
| 1738603800 | 463.475 | -1.4 | -0.30 | 463.475 | 463.475 | 463.475 | 0 |
| 1738344600 | 464.875 | 1.32 | 0.29 | 464.875 | 464.875 | 464.875 | 0 |
| 1738258200 | 463.55 | -0.58 | -0.12 | 463.55 | 463.55 | 463.55 | 0 |
| 1738171800 | 464.125 | 0.73 | 0.16 | 464.125 | 464.125 | 464.125 | 0 |
| 1738085400 | 463.4 | 1.47 | 0.32 | 463.4 | 463.4 | 463.4 | 0 |
| 1737999000 | 461.925 | 0.07 | 0.02 | 461.925 | 461.925 | 461.925 | 0 |
| 1737739800 | 461.85 | -4.3 | -0.92 | 461.85 | 461.85 | 461.85 | 0 |
| 1737653400 | 466.15 | -0.5 | -0.11 | 466.15 | 466.15 | 466.15 | 0 |
| 1737567000 | 466.65 | 0.77 | 0.17 | 466.65 | 466.65 | 466.65 | 0 |
| 1737480600 | 465.875 | -0.83 | -0.18 | 465.875 | 465.875 | 465.875 | 0 |
| 1737394200 | 466.7 | -2 | -0.43 | 466.7 | 466.7 | 466.7 | 0 |
| 1737135000 | 468.7 | 1.6 | 0.34 | 468.7 | 468.7 | 468.7 | 0 |
| 1737048600 | 467.1 | 1.88 | 0.40 | 467.1 | 467.1 | 467.1 | 0 |
| 1736962200 | 465.225 | 0.4 | 0.09 | 465.225 | 465.225 | 465.225 | 0 |
| 1736875800 | 464.825 | 0.8 | 0.17 | 464.825 | 464.825 | 464.825 | 0 |
| 1736789400 | 464.025 | 0.13 | 0.03 | 465.85 | 471.525 | 458.825 | 2146 |
| 1736530200 | 463.9 | 1.8 | 0.39 | 463.9 | 463.9 | 463.9 | 0 |
| 1736443800 | 462.1 | 2.2 | 0.48 | 462.1 | 462.1 | 462.1 | 0 |
| 1736357400 | 459.9 | 3.55 | 0.78 | 459.9 | 459.9 | 459.9 | 0 |
| 1736271000 | 456.35 | 0.1 | 0.02 | 456.35 | 456.35 | 456.35 | 0 |
| 1736184600 | 456.25 | -1.85 | -0.40 | 456.25 | 456.25 | 456.25 | 0 |
| 1735925400 | 458.1 | -0.7 | -0.15 | 458.1 | 458.1 | 458.1 | 0 |
| 1735839000 | 458.8 | 3.75 | 0.82 | 458.8 | 458.8 | 458.8 | 0 |
| 1735666200 | 455.05 | 0 | 0.00 | 455.05 | 455.05 | 455.05 | 0 |
| 1735579800 | 455.05 | 1.82 | 0.40 | 455.05 | 455.05 | 455.05 | 0 |
| 1735320600 | 453.225 | -0.93 | -0.20 | 453.225 | 453.225 | 453.225 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
