ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.0465
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.0465
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
$ 0.8992
(191.00%)
289.69M
NMHINatures Miracle Holding Inc
$ 3.07
(171.68%)
121.82M
AIFFFirefly Neuroscience Inc
$ 4.21
(121.58%)
94.2M
HEESH and E Equipment Services Inc
$ 90.405
(105.75%)
5.6M
TDUPThredUp Inc
$ 1.8807
(44.67%)
7.12M
PHIOPhio Pharmaceuticals Corporation
$ 4.0499
(-38.64%)
6.76M
MBIOMustang Bio Inc
$ 0.15255
(-31.87%)
7.66M
ATPCAgape ATP Corporation
$ 1.3699
(-30.46%)
706.29k
AVGRAvinger Inc
$ 0.5783
(-27.99%)
904.27k
SLRXSalarius Pharmaceuticals Inc
$ 2.65
(-27.79%)
998.87k
ERNAEterna Therapeutics Inc
$ 0.8999
(191.23%)
289.8M
NMHINatures Miracle Holding Inc
$ 3.0717
(171.83%)
121.82M
RGTIRigetti Computing Inc
$ 8.0615
(33.25%)
101.72M
AIFFFirefly Neuroscience Inc
$ 4.1842
(120.22%)
94.24M
PIIIP3 Partners Inc
$ 0.271
(26.11%)
64.72M

Discussion

View Full Feed
investingnotgambling investingnotgambling 1 minute ago
Wow…major volume today 🤪 Someone must have found some loose change in the cushions this morning - guess everyone who wants shares so far has what they want. When buying pressure hits, we will set the price much higher.

🇺🇸😎🦅
ZHUD
Renee Renee 1 minute ago
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
MannSinger MannSinger 1 minute ago
3 possibilities- Settlement, Biden takes credit for fixing GSE, Lamberth certifies
FNMA
tradero tradero 1 minute ago
I believe YL is a smart guy, who has a fairly succesful carrier and who knows well the sector.
He certainly does not need to take any sort of unnecessary risks

He said:"... Since I joined the Board of Directors in August and even more since I took on the CEO role, I've met wit
LWLG
Slojab Slojab 1 minute ago
People here know your need for attention. You don't sit idly by while a stock you've got money in goes ballistic.
TWOH
IronChefQuezon IronChefQuezon 2 minutes ago
Agreed. Don't think it would take much to get us back into the .003s. Some really good news and we'd be off. We've lost momentum but people are always watching this one.
APRU
TenKay TenKay 2 minutes ago
They will lose their Nasdaq listing if they don’t.
HMBL
getReady getReady 2 minutes ago
He should be as he is about to think about covering.
RDAR
vdog1776 vdog1776 2 minutes ago
Sure they don’t! I know you have no shares and are not playing games!

VXIT
krab krab 2 minutes ago
Just touched $6.53 Vol 18M
FNMA
stockinspector stockinspector 2 minutes ago
Full of it? yes!
Useless? perhaps.
Uneducated? no - but still learning daily

I am sensing a sentiment shift for the last week GLTA
WDLF
al44 al44 3 minutes ago
Democrats for destruction

By Eric Utter

Historian and author Victor Davis Hanson—or, as Mark Levin properly calls him, “America’s Wise Man” —recently noted that California’s progressives are actually taking the state backwards. This matches what I have often written, th
trading.jeff trading.jeff 3 minutes ago
LMAO, bro!! Did I ruffle your feathers??? I didn't get here yesterday, either. Already made bank on my first position and got back in the next day.

$APRU
APRU
Infinitygold Infinitygold 3 minutes ago
Looks like expert market on horizon for this one too!
STAL
getReady getReady 3 minutes ago
Nice copy and paste from Stocktwits. As part of team dumpers, you are supposed to wait til this is in the red.
RDAR
Renee Renee 3 minutes ago
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
dirkv dirkv 3 minutes ago
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 3 minutes ago
Chartmaster, been awhile. Good timing to check in. Nobody knows how the year will go, but it looks better than 21. And we know how that turned out.

There is more believers here then in 21. CanItBe is doing an excellent job with due diligence. As king said, if Max makes that connectio
SRMX
dirkv dirkv 3 minutes ago
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
Hoskuld Hoskuld 3 minutes ago
Ern and his wife both passed, sadly.
AVXL
BigJuan BigJuan 3 minutes ago
tdbowieknife tdbowieknife 3 minutes ago
TWOH is Pink and without a 211..

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ri
TWOH
tzebedee tzebedee 3 minutes ago
The 6.49 wall just got obliterated! Lmao
FNMA
vlispxpert vlispxpert 4 minutes ago
GASS long target $20+
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
$RITE looks interesting..took some
RITE

Your Recent History

Delayed Upgrade Clock