Globo Historical Data - GBO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Globo (GBO)
Globo (GBO) Historical

Globo (GBO)

28.25

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	28.25	0	0.00	28.25	28.25	28.25	0
1730395800	28.25	0	0.00	28.25	28.25	28.25	0
1730309400	28.25	0	0.00	28.25	28.25	28.25	0
1730223000	28.25	0	0.00	28.25	28.25	28.25	0
1730136600	28.25	0	0.00	28.25	28.25	28.25	0
1729873800	28.25	0	0.00	28.25	28.25	28.25	0
1729787400	28.25	0	0.00	28.25	28.25	28.25	0
1729701000	28.25	0	0.00	28.25	28.25	28.25	0
1729614600	28.25	0	0.00	28.25	28.25	28.25	0
1729528200	28.25	0	0.00	28.25	28.25	28.25	0
1729269000	28.25	0	0.00	28.25	28.25	28.25	0
1729182600	28.25	0	0.00	28.25	28.25	28.25	0
1729096200	28.25	0	0.00	28.25	28.25	28.25	0
1729009800	28.25	0	0.00	28.25	28.25	28.25	0
1728923400	28.25	0	0.00	28.25	28.25	28.25	0
1728664200	28.25	0	0.00	28.25	28.25	28.25	0
1728577800	28.25	0	0.00	28.25	28.25	28.25	0
1728491400	28.25	0	0.00	28.25	28.25	28.25	0
1728405000	28.25	0	0.00	28.25	28.25	28.25	0
1728318600	28.25	0	0.00	28.25	28.25	28.25	0
1728059400	28.25	0	0.00	28.25	28.25	28.25	0
1727973000	28.25	0	0.00	28.25	28.25	28.25	0
1727886600	28.25	0	0.00	28.25	28.25	28.25	0
1727800200	28.25	0	0.00	28.25	28.25	28.25	0
1727713800	28.25	0	0.00	28.25	28.25	28.25	0
1727454600	28.25	0	0.00	28.25	28.25	28.25	0
1727368200	28.25	0	0.00	28.25	28.25	28.25	0
1727281800	28.25	0	0.00	28.25	28.25	28.25	0
1727195400	28.25	0	0.00	28.25	28.25	28.25	0
1727109000	28.25	0	0.00	28.25	28.25	28.25	0
1726849800	28.25	0	0.00	28.25	28.25	28.25	0
1726763400	28.25	0	0.00	28.25	28.25	28.25	0
1726677000	28.25	0	0.00	28.25	28.25	28.25	0
1726590600	28.25	0	0.00	28.25	28.25	28.25	0
1726504200	28.25	0	0.00	28.25	28.25	28.25	0
1726245000	28.25	0	0.00	28.25	28.25	28.25	0
1726158600	28.25	0	0.00	28.25	28.25	28.25	0
1726072200	28.25	0	0.00	28.25	28.25	28.25	0
1725985800	28.25	0	0.00	28.25	28.25	28.25	0
1725899400	28.25	0	0.00	28.25	28.25	28.25	0
1725640200	28.25	0	0.00	28.25	28.25	28.25	0
1725553800	28.25	0	0.00	28.25	28.25	28.25	0
1725467400	28.25	0	0.00	28.25	28.25	28.25	0
1725381000	28.25	0	0.00	28.25	28.25	28.25	0
1725294600	28.25	0	0.00	28.25	28.25	28.25	0
1725035400	28.25	0	0.00	28.25	28.25	28.25	0
1724949000	28.25	0	0.00	28.25	28.25	28.25	0
1724862600	28.25	0	0.00	28.25	28.25	28.25	0
1724776200	28.25	0	0.00	28.25	28.25	28.25	0
1724430600	28.25	0	0.00	28.25	28.25	28.25	0
1724344200	28.25	0	0.00	28.25	28.25	28.25	0
1724257800	28.25	0	0.00	28.25	28.25	28.25	0
1724171400	28.25	0	0.00	28.25	28.25	28.25	0
1724085000	28.25	0	0.00	28.25	28.25	28.25	0
1723825800	28.25	0	0.00	28.25	28.25	28.25	0
1723739400	28.25	0	0.00	28.25	28.25	28.25	0
1723653000	28.25	0	0.00	28.25	28.25	28.25	0
1723566600	28.25	0	0.00	28.25	28.25	28.25	0
1723480200	28.25	0	0.00	28.25	28.25	28.25	0
1723221000	28.25	0	0.00	28.25	28.25	28.25	0
1723134600	28.25	0	0.00	28.25	28.25	28.25	0
1723048200	28.25	0	0.00	28.25	28.25	28.25	0
1722961800	28.25	0	0.00	28.25	28.25	28.25	0
1722875400	28.25	0	0.00	28.25	28.25	28.25	0

Cassa Depositi e Prestiti

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions