We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.0925 | 0.075 | 92924030 | 0.08438549 | DE |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.1125 | 0.0675 | 343967049 | 0.08934131 | DE |
| 12 | 0.0225 | 36 | 0.0625 | 0.165 | 0.0525 | 128606400 | 0.08913797 | DE |
| 26 | -0.025 | -22.7272727273 | 0.11 | 0.165 | 0.0425 | 70601272 | 0.08905652 | DE |
| 52 | -0.04 | -32 | 0.125 | 0.205 | 0.0425 | 53808791 | 0.09263437 | DE |
| 156 | -0.455 | -84.2592592593 | 0.54 | 1.03 | 0.0425 | 28707802 | 0.24790174 | DE |
| 260 | -1.665 | -95.1428571429 | 1.75 | 2.7 | 0.0425 | 19886834 | 0.30410422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 0.0825 | -0.0075 | -8.33 | 0.09 | 0.09 | 0.0825 | 68692889 |
| 1725640200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.0925 | 0.0775 | 98805632 |
| 1725553800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.0775 | 104076811 |
| 1725467400 | 0.08 | -0.0075 | -8.57 | 0.0875 | 0.0875 | 0.075 | 145389666 |
| 1725381000 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.0925 | 0.0875 | 47655150 |
| 1725294600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 131449266 |
| 1725035400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.0925 | 181586451 |
| 1724949000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1024999 | 0.0925 | 311645534 |
| 1724862600 | 0.1 | -0.005 | -4.76 | 0.1024999 | 0.1125 | 0.095 | 529977522 |
| 1724776200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.10825 | 0.095 | 1238194731 |
| 1724430600 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1024999 | 0.085 | 653243417 |
| 1724344200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 88683374 |
| 1724257800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0925 | 0.0775 | 435531361 |
| 1724171400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.0825 | 0.075 | 272212723 |
| 1724085000 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.0775 | 0.075 | 549721278 |
| 1723825800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 135253159 |
| 1723739400 | 0.085 | 0.0125 | 17.24 | 0.0725 | 0.0875 | 0.0675 | 524875994 |
| 1723653000 | 0.0725 | -0.0075 | -9.38 | 0.08 | 0.08 | 0.0675 | 909029999 |
| 1723566600 | 0.08 | -0.015 | -15.79 | 0.095 | 0.1125 | 0.075 | 109348968 |
| 1723480200 | 0.095 | 0.03 | 46.15 | 0.07 | 0.165 | 0.07 | 507979180 |
| 1723221000 | 0.065 | 0.0125 | 23.81 | 0.0525 | 0.0725 | 0.0525 | 21980063 |
| 1723134600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 9891591 |
| 1723048200 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 9559250 |
| 1722961800 | 0.0575 | -0.005 | -8.00 | 0.0625 | 0.0625 | 0.0575 | 4478166 |
| 1722875400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 4961003 |
| 1722616200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1849387 |
| 1722529800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 105726 |
| 1722443400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 4549476 |
| 1722357000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 62500 |
| 1722270600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 7718330 |
| 1722011400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 4354225 |
| 1721925000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 5411141 |
| 1721838600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2701261 |
| 1721752200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1173041 |
| 1721665800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 5536351 |
| 1721406600 | 0.0625 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 0 |
| 1721320200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 5650389 |
| 1721233800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1721147400 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 3118120 |
| 1721061000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8893753 |
| 1720801800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 872201 |
| 1720715400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2180000 |
| 1720629000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1665676 |
| 1720542600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1457101 |
| 1720456200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15009546 |
| 1720197000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4155587 |
| 1720110600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 561157 |
| 1720024200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1400000 |
| 1719937800 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.0675 | 0.0625 | 3322380 |
| 1719851400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 4990252 |
| 1719592200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 16852 |
| 1719505800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3369605 |
| 1719419400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1675344 |
| 1719333000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 4785209 |
| 1719246600 | 0.0625 | 0.005 | 8.70 | 0.0575 | 0.0625 | 0.0575 | 2867358 |
| 1718987400 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 2636769 |
| 1718901000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718814600 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 2180435 |
| 1718728200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3466066 |
| 1718641800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3077842 |
| 1718382600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 169389 |
| 1718296200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 869759 |
| 1718209800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 673368 |
| 1718123400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 159413 |
| 1718037000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1065730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
