Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBP5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 947.10 | 0.90 | 0.10% | 947.60 | 960.40 | 934.15 | 4,115 |
| Jul 17 2024 | 946.20 | 0.20 | 0.02% | 947.70 | 947.70 | 945.80 | 509 |
| Jul 16 2024 | 946.00 | 0.20 | 0.02% | 947.90 | 947.90 | 945.95 | 1,446 |
| Jul 15 2024 | 945.80 | 0.10 | 0.01% | 947.30 | 947.30 | 944.30 | 10,818 |
| Jul 12 2024 | 945.70 | -0.25 | -0.03% | 945.70 | 945.70 | 945.70 | 9,338 |
| Jul 11 2024 | 945.95 | -17.75 | -1.84% | 945.95 | 945.95 | 945.95 | 117 |
| Jul 10 2024 | 963.70 | 0.60 | 0.06% | 965.50 | 967.45 | 961.60 | 3,038 |
| Jul 09 2024 | 963.10 | -0.50 | -0.05% | 964.40 | 975.15 | 962.60 | 55,744 |
| Jul 08 2024 | 963.60 | 1.50 | 0.16% | 961.10 | 968.05 | 957.75 | 4,854 |
| Jul 05 2024 | 962.10 | 1.65 | 0.17% | 963.50 | 1,001.30 | 922.20 | 3,127 |
| Jul 04 2024 | 960.45 | -1.30 | -0.14% | 958.90 | 960.90 | 934.45 | 437 |
| Jul 03 2024 | 961.75 | 2.60 | 0.27% | 963.20 | 963.20 | 961.05 | 1,194 |
| Jul 02 2024 | 959.15 | 0.15 | 0.02% | 960.70 | 970.05 | 953.90 | 3,606 |
| Jul 01 2024 | 959.00 | -1.05 | -0.11% | 959.50 | 968.05 | 944.40 | 24,052 |
| Jun 28 2024 | 960.05 | -0.05 | -0.01% | 958.10 | 976.75 | 945.55 | 5,309 |
| Jun 27 2024 | 960.10 | 0.20 | 0.02% | 958.70 | 960.75 | 953.75 | 376 |
| Jun 26 2024 | 959.90 | -0.70 | -0.07% | 958.50 | 960.80 | 956.70 | 26,754 |
| Jun 25 2024 | 960.60 | 1.20 | 0.13% | 960.60 | 960.60 | 960.60 | 10,947 |
| Jun 24 2024 | 959.40 | 2.10 | 0.22% | 959.40 | 959.40 | 959.40 | 1,033 |
| Jun 21 2024 | 957.30 | -2.50 | -0.26% | 958.30 | 960.95 | 957.30 | 4,119 |
| Jun 20 2024 | 959.80 | 1.90 | 0.20% | 950.70 | 961.55 | 950.70 | 1,410 |
| Jun 19 2024 | 957.90 | 0.25 | 0.03% | 956.30 | 960.80 | 956.30 | 4,469 |
| Jun 18 2024 | 957.65 | 1.80 | 0.19% | 958.40 | 958.40 | 956.50 | 686 |
| Jun 17 2024 | 955.85 | -1.10 | -0.11% | 955.85 | 955.85 | 955.85 | 361 |
| Jun 14 2024 | 956.95 | 0.15 | 0.02% | 955.40 | 958.25 | 955.40 | 1,127 |
| Jun 13 2024 | 956.80 | -0.60 | -0.06% | 955.30 | 957.55 | 955.30 | 2,189 |
| Jun 12 2024 | 957.40 | 3.00 | 0.31% | 957.40 | 957.40 | 957.40 | 4,089 |
| Jun 11 2024 | 954.40 | 1.10 | 0.12% | 953.10 | 955.10 | 953.10 | 1,146 |
| Jun 10 2024 | 953.30 | -1.30 | -0.14% | 953.30 | 953.30 | 953.30 | 81 |
| Jun 07 2024 | 954.60 | -1.25 | -0.13% | 957.10 | 965.90 | 953.15 | 11,959 |
| Jun 06 2024 | 955.85 | 0.25 | 0.03% | 954.30 | 962.20 | 951.20 | 10,571 |
| Jun 05 2024 | 955.60 | -0.10 | -0.01% | 955.60 | 955.60 | 955.60 | 1,697 |
| Jun 04 2024 | 955.70 | -0.45 | -0.05% | 956.90 | 962.50 | 955.15 | 2,426 |
| Jun 03 2024 | 956.15 | 2.85 | 0.30% | 956.15 | 956.15 | 956.15 | 31,953 |
| May 31 2024 | 953.30 | 0.55 | 0.06% | 951.60 | 953.75 | 951.60 | 2,440 |
| May 30 2024 | 952.75 | 1.80 | 0.19% | 953.00 | 960.85 | 950.55 | 4,901 |
| May 29 2024 | 950.95 | -1.50 | -0.16% | 953.50 | 955.40 | 949.00 | 12,605 |
| May 28 2024 | 952.45 | -0.40 | -0.04% | 952.45 | 952.45 | 952.45 | 74,134 |
| May 24 2024 | 952.85 | -0.45 | -0.05% | 955.40 | 955.40 | 951.50 | 1,773 |
| May 23 2024 | 953.30 | -0.75 | -0.08% | 953.30 | 953.30 | 953.30 | 1,347 |
| May 22 2024 | 954.05 | -2.35 | -0.25% | 954.05 | 954.05 | 954.05 | 196 |
| May 21 2024 | 956.40 | 0.45 | 0.05% | 954.90 | 962.05 | 954.90 | 1,759 |
| May 20 2024 | 955.95 | -0.15 | -0.02% | 955.95 | 955.95 | 955.95 | 29,015 |
| May 17 2024 | 956.10 | -0.70 | -0.07% | 956.10 | 956.10 | 956.10 | 1,495 |
| May 16 2024 | 956.80 | 0.30 | 0.03% | 958.70 | 958.70 | 955.80 | 369 |
| May 15 2024 | 956.50 | 1.10 | 0.12% | 954.50 | 967.55 | 950.30 | 10,973 |
| May 14 2024 | 955.40 | -0.05 | -0.01% | 952.60 | 955.55 | 952.60 | 2,794 |
| May 13 2024 | 955.45 | 0.30 | 0.03% | 955.45 | 955.45 | 955.45 | 2,143 |
| May 10 2024 | 955.15 | 0.30 | 0.03% | 955.15 | 955.15 | 955.15 | 440 |
| May 09 2024 | 954.85 | 1.05 | 0.11% | 954.85 | 954.85 | 954.85 | 227 |
| May 08 2024 | 953.80 | 0.85 | 0.09% | 953.80 | 953.80 | 953.80 | 2,432 |
| May 07 2024 | 952.95 | 2.25 | 0.24% | 951.10 | 952.95 | 951.10 | 5,886 |
| May 03 2024 | 950.70 | 1.50 | 0.16% | 952.20 | 952.20 | 950.40 | 3,494 |
| May 02 2024 | 949.20 | 2.65 | 0.28% | 949.20 | 949.20 | 949.20 | 243 |
| May 01 2024 | 946.55 | -0.75 | -0.08% | 946.55 | 946.55 | 946.55 | 2,435 |
| Apr 30 2024 | 947.30 | -1.00 | -0.11% | 949.90 | 955.15 | 946.20 | 2,370 |
| Apr 29 2024 | 948.30 | 1.15 | 0.12% | 948.30 | 948.30 | 948.30 | 1,373 |
| Apr 26 2024 | 947.15 | 1.85 | 0.20% | 947.15 | 947.15 | 947.15 | 336 |
| Apr 25 2024 | 945.30 | -1.20 | -0.13% | 945.70 | 951.30 | 944.95 | 2,392 |
| Apr 24 2024 | 946.50 | -1.95 | -0.21% | 946.50 | 946.50 | 946.50 | 209 |
| Apr 23 2024 | 948.45 | 0.35 | 0.04% | 948.45 | 948.45 | 948.45 | 4,664 |
| Apr 22 2024 | 948.10 | 1.00 | 0.11% | 947.40 | 952.90 | 940.70 | 14,702 |
