We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 803.2 | 1.8 | 0.22 | 804.2 | 819.6 | 800.25 | 45275 |
| 1721233800 | 801.4 | 0.45 | 0.06 | 802 | 802 | 800.1 | 654 |
| 1721147400 | 800.95 | -0.25 | -0.03 | 800.95 | 800.95 | 800.95 | 2 |
| 1721061000 | 801.2 | 0.2 | 0.02 | 803.2 | 803.2 | 799.05 | 41665 |
| 1720801800 | 801 | -0.75 | -0.09 | 797.2 | 811.55 | 797.2 | 9800 |
| 1720715400 | 801.75 | -16.95 | -2.07 | 803 | 803 | 801.3 | 5241 |
| 1720629000 | 818.7 | 1.6 | 0.20 | 816.8 | 819.85 | 816.8 | 7515 |
| 1720542600 | 817.1 | -2.25 | -0.27 | 819.8 | 828.05 | 816.7 | 99147 |
| 1720456200 | 819.35 | 0.65 | 0.08 | 816.5 | 832.15 | 816.5 | 12814 |
| 1720197000 | 818.7 | 4.05 | 0.50 | 818.7 | 818.7 | 818.7 | 5 |
| 1720110600 | 814.65 | -1.55 | -0.19 | 814.65 | 814.65 | 814.65 | 5594 |
| 1720024200 | 816.2 | 2.1 | 0.26 | 814.8 | 816.6 | 800.45 | 2626 |
| 1719937800 | 814.1 | 5.3 | 0.66 | 808.5 | 821.55 | 808.5 | 2658 |
| 1719851400 | 808.8 | -2.6 | -0.32 | 806.8 | 809.15 | 806.8 | 9496 |
| 1719592200 | 811.4 | -0.85 | -0.10 | 811.4 | 811.4 | 811.4 | 363 |
| 1719505800 | 812.25 | 0.25 | 0.03 | 810.6 | 823.1 | 805.4 | 289 |
| 1719419400 | 812 | -2.1 | -0.26 | 812 | 812 | 812 | 13217 |
| 1719333000 | 814.1 | 1.75 | 0.22 | 811.1 | 817.75 | 804.75 | 364 |
| 1719246600 | 812.35 | -0.05 | -0.01 | 811.1 | 822.95 | 811.1 | 11679 |
| 1718987400 | 812.4 | -1.1 | -0.14 | 814 | 825.25 | 811.6 | 18904 |
| 1718901000 | 813.5 | 2.5 | 0.31 | 798.9 | 820.1 | 798.9 | 1558 |
| 1718814600 | 811 | 0.25 | 0.03 | 811 | 811 | 811 | 940 |
| 1718728200 | 810.75 | 3.55 | 0.44 | 810.75 | 810.75 | 810.75 | 1869 |
| 1718641800 | 807.2 | -3.05 | -0.38 | 807.6 | 809.85 | 806.95 | 395 |
| 1718382600 | 810.25 | 0.45 | 0.06 | 817.6 | 820.4 | 805.2 | 3042 |
| 1718296200 | 809.8 | -1.2 | -0.15 | 809.8 | 809.8 | 809.8 | 484 |
| 1718209800 | 811 | 6.95 | 0.86 | 811 | 811 | 811 | 413 |
| 1718123400 | 804.05 | 2.05 | 0.26 | 804 | 834.55 | 803.05 | 9252 |
| 1718037000 | 802 | -3.8 | -0.47 | 800.6 | 803.35 | 800.6 | 2591 |
| 1717777800 | 805.8 | -4.95 | -0.61 | 808.8 | 821.75 | 801.6 | 1875 |
| 1717691400 | 810.75 | -4.25 | -0.52 | 810.75 | 810.75 | 810.75 | 17398 |
| 1717605000 | 815 | 3.65 | 0.45 | 813.1 | 815 | 806.05 | 2837 |
| 1717518600 | 811.35 | 1.3 | 0.16 | 809 | 813.05 | 809 | 5034 |
| 1717432200 | 810.05 | 3.8 | 0.47 | 810.05 | 810.05 | 810.05 | 1 |
| 1717173000 | 806.25 | 2.65 | 0.33 | 801.1 | 810.65 | 801.1 | 3030 |
| 1717086600 | 803.6 | 2.5 | 0.31 | 803.6 | 803.6 | 803.6 | 3630 |
| 1717000200 | 801.1 | -4.8 | -0.60 | 807 | 807 | 800.15 | 4852 |
| 1716913800 | 805.9 | -1.9 | -0.24 | 808.7 | 808.7 | 801.95 | 2049 |
| 1716568200 | 807.8 | 0.4 | 0.05 | 807.8 | 807.8 | 807.8 | 2525 |
| 1716481800 | 807.4 | -1.95 | -0.24 | 810.6 | 812.85 | 806.65 | 5200 |
| 1716395400 | 809.35 | -3.95 | -0.49 | 811.5 | 811.5 | 804.25 | 5624 |
| 1716309000 | 813.3 | 0.95 | 0.12 | 816.3 | 816.3 | 812.85 | 659 |
| 1716222600 | 812.35 | -1.35 | -0.17 | 812.35 | 812.35 | 812.35 | 2366 |
| 1715963400 | 813.7 | -3.1 | -0.38 | 813.7 | 813.7 | 813.7 | 0 |
| 1715877000 | 816.8 | 2.9 | 0.36 | 816.8 | 816.8 | 816.8 | 149 |
| 1715790600 | 813.9 | 2.4 | 0.30 | 814.2 | 817.1 | 813.9 | 1002 |
| 1715704200 | 811.5 | 0.8 | 0.10 | 811.5 | 811.5 | 811.5 | 1039 |
| 1715617800 | 810.7 | -0.05 | -0.01 | 814 | 814 | 810.5 | 1155 |
| 1715358600 | 810.75 | -0.4 | -0.05 | 810.75 | 810.75 | 810.75 | 1878 |
| 1715272200 | 811.15 | 1.15 | 0.14 | 810 | 815.05 | 804.1 | 19951 |
| 1715185800 | 810 | 0.4 | 0.05 | 810 | 811.1 | 809.05 | 9099 |
| 1715099400 | 809.6 | 5.1 | 0.63 | 810 | 811.1 | 808.15 | 4825 |
| 1714753800 | 804.5 | 3.15 | 0.39 | 804.5 | 804.5 | 804.5 | 1021 |
| 1714667400 | 801.35 | 3.95 | 0.50 | 802.6 | 806.6 | 795.75 | 5112 |
| 1714581000 | 797.4 | -1.3 | -0.16 | 797.4 | 797.4 | 797.4 | 7 |
| 1714494600 | 798.7 | -1.95 | -0.24 | 796.8 | 803.15 | 796.8 | 3779 |
| 1714408200 | 800.65 | 2.15 | 0.27 | 803.3 | 803.3 | 797.55 | 4363 |
| 1714149000 | 798.5 | 2.65 | 0.33 | 798.5 | 798.5 | 798.5 | 713 |
| 1714062600 | 795.85 | -0.7 | -0.09 | 794.8 | 800.1 | 793.7 | 1934 |
| 1713976200 | 796.55 | -4.25 | -0.53 | 797.5 | 803.25 | 795.5 | 65541 |
| 1713889800 | 800.8 | 0.45 | 0.06 | 800.8 | 800.8 | 800.8 | 23362 |
| 1713803400 | 800.35 | 1.4 | 0.18 | 795.7 | 810.65 | 765.85 | 21778 |
| 1713544200 | 798.95 | 0.95 | 0.12 | 794.4 | 799.05 | 794.4 | 26157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
