We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 26.045 | 0.23 | 0.87 | 26.045 | 26.045 | 26.045 | 27 |
| 1721406600 | 25.82 | -0.38 | -1.45 | 25.96 | 25.96 | 25.79 | 223 |
| 1721320200 | 26.2 | 0.1 | 0.38 | 25.99 | 26.355 | 25.93 | 1669 |
| 1721233800 | 26.1 | 0.27 | 1.03 | 26.15 | 26.15 | 26.065 | 125 |
| 1721147400 | 25.835 | 0.14 | 0.53 | 25.88 | 25.93 | 25.755 | 4484 |
| 1721061000 | 25.7 | 0.11 | 0.45 | 25.61 | 25.73 | 25.55 | 346 |
| 1720801800 | 25.585 | 0.09 | 0.35 | 25.64 | 25.705 | 24.925 | 518 |
| 1720715400 | 25.495 | 0.51 | 2.03 | 25.01 | 25.585 | 24.95 | 970 |
| 1720629000 | 24.9875 | 0.09 | 0.34 | 25.07 | 25.135 | 24.935 | 26 |
| 1720542600 | 24.9025 | 0.04 | 0.17 | 24.9 | 24.9025 | 24.865 | 80 |
| 1720456200 | 24.86 | -0.07 | -0.28 | 24.91 | 24.91 | 24.8525 | 803 |
| 1720197000 | 24.93 | -0.03 | -0.11 | 25.02 | 25.3775 | 24.53 | 68 |
| 1720110600 | 24.9575 | -0.02 | -0.09 | 24.98 | 24.9975 | 24.9475 | 50 |
| 1720024200 | 24.98 | -0.03 | -0.10 | 25.12 | 25.2925 | 24.615 | 264 |
| 1719937800 | 25.005 | 0.13 | 0.54 | 24.92 | 25.07 | 24.855 | 432 |
| 1719851400 | 24.87 | -0.17 | -0.66 | 25.26 | 25.4275 | 24.63 | 3062 |
| 1719592200 | 25.035 | 0.14 | 0.57 | 25.15 | 25.445 | 24.63 | 5 |
| 1719505800 | 24.8925 | 0.01 | 0.03 | 24.735 | 24.95 | 24.7275 | 338 |
| 1719419400 | 24.885 | 0.08 | 0.32 | 24.785 | 24.8925 | 24.685 | 1 |
| 1719333000 | 24.805 | -0.38 | -1.49 | 25.19 | 25.19 | 24.8 | 910 |
| 1719246600 | 25.18 | 0.04 | 0.18 | 25.18 | 25.18 | 25.18 | 0 |
| 1718987400 | 25.135 | 0.07 | 0.26 | 25.135 | 25.135 | 25.135 | 0 |
| 1718901000 | 25.07 | 0.07 | 0.30 | 25.07 | 25.07 | 25.07 | 0 |
| 1718814600 | 24.995 | -0.14 | -0.56 | 25.15 | 25.15 | 24.975 | 193 |
| 1718728200 | 25.135 | 0.13 | 0.51 | 25.135 | 25.135 | 25.135 | 0 |
| 1718641800 | 25.0075 | -0.11 | -0.43 | 25.02 | 25.02 | 24.9925 | 371 |
| 1718382600 | 25.115 | 0.13 | 0.53 | 24.855 | 25.19 | 24.815 | 280 |
| 1718296200 | 24.9825 | -0.14 | -0.57 | 24.9825 | 24.9825 | 24.9825 | 0 |
| 1718209800 | 25.125 | 0.27 | 1.08 | 24.71 | 25.42 | 23.8225 | 1513 |
| 1718123400 | 24.8575 | -0.12 | -0.47 | 24.8575 | 24.8575 | 24.8575 | 0 |
| 1718037000 | 24.975 | -0.01 | -0.04 | 24.93 | 24.9975 | 24.7675 | 29 |
| 1717777800 | 24.985 | -0.11 | -0.44 | 25.01 | 25.02 | 24.9625 | 44 |
| 1717691400 | 25.095 | -0.05 | -0.20 | 25.08 | 25.3975 | 23.9775 | 320 |
| 1717605000 | 25.145 | 0.04 | 0.14 | 25.145 | 25.145 | 25.145 | 222 |
| 1717518600 | 25.11 | 0.15 | 0.59 | 25.01 | 25.125 | 24.775 | 50 |
| 1717432200 | 24.9625 | 0.09 | 0.38 | 25.17 | 25.185 | 24.9125 | 801 |
| 1717173000 | 24.8675 | 0.24 | 0.98 | 24.665 | 24.915 | 24.6375 | 206 |
| 1717086600 | 24.625 | 0.3 | 1.23 | 24.625 | 24.625 | 24.625 | 2582 |
| 1717000200 | 24.325 | -0.33 | -1.34 | 24.365 | 24.365 | 24.2175 | 671 |
| 1716913800 | 24.655 | -0.08 | -0.30 | 24.735 | 24.8175 | 24.6175 | 1 |
| 1716568200 | 24.73 | -0.21 | -0.83 | 24.805 | 24.8425 | 24.69 | 2489 |
| 1716481800 | 24.9375 | -0.38 | -1.49 | 25.12 | 25.2 | 24.875 | 1178 |
| 1716395400 | 25.315 | -0.11 | -0.41 | 25.315 | 25.315 | 25.315 | 85 |
| 1716309000 | 25.42 | -0.18 | -0.70 | 25.42 | 25.46 | 25.375 | 3120 |
| 1716222600 | 25.6 | 0.05 | 0.22 | 25.6 | 25.6 | 25.6 | 812 |
| 1715963400 | 25.545 | -0.19 | -0.74 | 25.68 | 25.68 | 25.545 | 398 |
| 1715877000 | 25.735 | 0.04 | 0.18 | 25.735 | 25.735 | 25.735 | 0 |
| 1715790600 | 25.69 | 0.17 | 0.65 | 25.54 | 25.82 | 24.1825 | 2947 |
| 1715704200 | 25.525 | 0.15 | 0.57 | 25.49 | 25.64 | 24.1475 | 1117 |
| 1715617800 | 25.38 | -0.08 | -0.29 | 25.43 | 25.43 | 25.355 | 18 |
| 1715358600 | 25.455 | 0.1 | 0.39 | 25.47 | 25.6 | 25.445 | 237 |
| 1715272200 | 25.355 | 0.12 | 0.48 | 25.31 | 25.47 | 25.225 | 1 |
| 1715185800 | 25.235 | -0.11 | -0.43 | 25.235 | 25.235 | 25.235 | 50 |
| 1715099400 | 25.345 | 0.23 | 0.92 | 25.28 | 25.36 | 25.155 | 54 |
| 1714753800 | 25.115 | 0.33 | 1.32 | 24.86 | 25.385 | 23.9475 | 13 |
| 1714667400 | 24.7875 | 0.14 | 0.55 | 24.785 | 24.8575 | 24.655 | 296 |
| 1714581000 | 24.6525 | -0.05 | -0.21 | 24.6525 | 24.6525 | 24.6525 | 60 |
| 1714494600 | 24.705 | -0.11 | -0.45 | 24.725 | 24.84 | 24.645 | 1504 |
| 1714408200 | 24.8175 | -0.03 | -0.13 | 24.75 | 24.98 | 24.665 | 88 |
| 1714149000 | 24.85 | 0.26 | 1.05 | 24.645 | 24.915 | 24.565 | 1026 |
| 1714062600 | 24.5925 | -0.24 | -0.95 | 24.755 | 25.245 | 24.4625 | 497 |
| 1713976200 | 24.8275 | -0.17 | -0.67 | 24.835 | 24.8475 | 24.785 | 651 |
| 1713889800 | 24.995 | 0.2 | 0.79 | 24.97 | 25.045 | 24.7775 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
