We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 218.155 | -1.42 | -0.65 | 218.93 | 219.11 | 218.155 | 2455 |
| 1720197000 | 219.575 | 2.35 | 1.08 | 217.61 | 219.575 | 217.1 | 1205 |
| 1720110600 | 217.225 | -0.36 | -0.16 | 216.88 | 217.31 | 216.84 | 1306 |
| 1720024200 | 217.58 | 3.24 | 1.51 | 215.59 | 217.7 | 215.43 | 6261 |
| 1719937800 | 214.345 | 0.16 | 0.07 | 214.45 | 214.86 | 213.72 | 1176 |
| 1719851400 | 214.19 | -0.21 | -0.10 | 214.19 | 215 | 213.89 | 1374 |
| 1719592200 | 214.395 | 0.14 | 0.07 | 214.36 | 215.3 | 213.95 | 5295 |
| 1719505800 | 214.255 | 2.35 | 1.11 | 211.89 | 214.255 | 211.8 | 4202 |
| 1719419400 | 211.9 | -1.84 | -0.86 | 213.37 | 213.44 | 211.28 | 6829 |
| 1719333000 | 213.735 | -0.88 | -0.41 | 214.25 | 214.84 | 213.735 | 2239 |
| 1719246600 | 214.615 | 0.41 | 0.19 | 213.95 | 214.66 | 213.85 | 2195 |
| 1718987400 | 214.21 | -2.39 | -1.10 | 217.09 | 217.76 | 214.15 | 3258 |
| 1718901000 | 216.595 | 2.35 | 1.09 | 215.81 | 217.13 | 214.94 | 5937 |
| 1718814600 | 214.25 | 0.13 | 0.06 | 214.65 | 214.98 | 214.17 | 5896 |
| 1718728200 | 214.115 | 0.45 | 0.21 | 213.71 | 214.26 | 212.42 | 1987 |
| 1718641800 | 213.665 | -0.65 | -0.30 | 213.48 | 214.22 | 213.34 | 12106 |
| 1718382600 | 214.315 | 1.7 | 0.80 | 213.05 | 214.92 | 212.74 | 1694 |
| 1718296200 | 212.615 | -1.97 | -0.92 | 213.2 | 214.14 | 212.37 | 3663 |
| 1718209800 | 214.585 | 1.63 | 0.77 | 213.2 | 215.4 | 212.9 | 2407 |
| 1718123400 | 212.955 | 0.72 | 0.34 | 212.07 | 213.33 | 212.07 | 657 |
| 1718037000 | 212.235 | -0.36 | -0.17 | 211.18 | 212.52 | 211 | 1093 |
| 1717777800 | 212.59 | -6.19 | -2.83 | 218.7 | 219.06 | 212.53 | 4848 |
| 1717691400 | 218.78 | 2.18 | 1.01 | 218 | 218.78 | 216.92 | 5249 |
| 1717605000 | 216.6 | 2.34 | 1.09 | 214.83 | 216.7 | 214.83 | 3942 |
| 1717518600 | 214.265 | -1.51 | -0.70 | 215.86 | 215.86 | 213.38 | 2424 |
| 1717432200 | 215.77 | 1.06 | 0.49 | 213.93 | 216 | 213.93 | 2595 |
| 1717173000 | 214.715 | -1.05 | -0.49 | 215.93 | 217.31 | 214.44 | 303 |
| 1717086600 | 215.765 | 0.26 | 0.12 | 215 | 216.36 | 214.95 | 1617 |
| 1717000200 | 215.505 | -0.71 | -0.33 | 216.83 | 216.99 | 215.505 | 3270 |
| 1716913800 | 216.215 | 1.15 | 0.53 | 215.66 | 217.44 | 215.52 | 1256 |
| 1716568200 | 215.07 | -0.62 | -0.29 | 215.41 | 216.15 | 215.07 | 1845 |
| 1716481800 | 215.69 | -4.44 | -2.02 | 217.8 | 218.07 | 215.57 | 4394 |
| 1716395400 | 220.13 | -3.6 | -1.61 | 222.66 | 222.72 | 219.75 | 1601 |
| 1716309000 | 223.73 | 0.38 | 0.17 | 222.06 | 223.85 | 222.06 | 1217 |
| 1716222600 | 223.355 | 1.63 | 0.74 | 224.69 | 225 | 222.26 | 2266 |
| 1715963400 | 221.72 | 2.33 | 1.06 | 219.7 | 222.01 | 219.37 | 2775 |
| 1715877000 | 219.39 | -0.24 | -0.11 | 219.89 | 220.08 | 218.49 | 3348 |
| 1715790600 | 219.625 | 2.79 | 1.28 | 217.38 | 219.625 | 216.95 | 3110 |
| 1715704200 | 216.84 | 1.84 | 0.85 | 215.34 | 217.09 | 215.21 | 4080 |
| 1715617800 | 215.005 | -2.8 | -1.29 | 216.42 | 216.42 | 215.005 | 1448 |
| 1715358600 | 217.805 | 2.8 | 1.30 | 218.21 | 218.74 | 217.28 | 2131 |
| 1715272200 | 215.005 | 1.45 | 0.68 | 212.92 | 215.34 | 212.58 | 5923 |
| 1715185800 | 213.55 | 0.3 | 0.14 | 213.29 | 213.55 | 212.44 | 1722 |
| 1715099400 | 213.255 | 1.94 | 0.92 | 213.78 | 214.03 | 212.82 | 8745 |
| 1714753800 | 211.32 | -0.95 | -0.45 | 211.9 | 213.65 | 209.9 | 3231 |
| 1714667400 | 212.27 | -0.44 | -0.21 | 213.07 | 213.12 | 211.03 | 3456 |
| 1714581000 | 212.71 | 0.71 | 0.33 | 210.64 | 212.71 | 210.39 | 971 |
| 1714494600 | 212 | -3.38 | -1.57 | 214 | 214 | 211.31 | 1717 |
| 1714408200 | 215.38 | 1.52 | 0.71 | 214.69 | 215.81 | 214.61 | 3815 |
| 1714149000 | 213.86 | -1.1 | -0.51 | 216.25 | 216.6 | 213.86 | 3793 |
| 1714062600 | 214.955 | 0.19 | 0.09 | 213.9 | 215.67 | 213.47 | 1939 |
| 1713976200 | 214.77 | 0.75 | 0.35 | 214.45 | 215.9 | 213.09 | 14629 |
| 1713889800 | 214.025 | -1.15 | -0.53 | 212.16 | 214.58 | 211.42 | 9619 |
| 1713803400 | 215.17 | -5.37 | -2.43 | 217.1 | 217.71 | 214.97 | 5883 |
| 1713544200 | 220.54 | 0.86 | 0.39 | 220.19 | 220.59 | 218.89 | 2450 |
| 1713457800 | 219.675 | -0.64 | -0.29 | 219.25 | 219.82 | 218.9 | 1765 |
| 1713371400 | 220.315 | 1.02 | 0.47 | 219.42 | 220.52 | 219.26 | 4589 |
| 1713285000 | 219.295 | 2.83 | 1.31 | 218.77 | 220.07 | 218.08 | 2851 |
| 1713198600 | 216.46 | -4.15 | -1.88 | 217 | 217.5 | 214.45 | 7431 |
| 1712939400 | 220.61 | 5.12 | 2.37 | 220.58 | 223.86 | 218.43 | 5100 |
| 1712853000 | 215.495 | 0.08 | 0.04 | 215.4 | 216.13 | 214.99 | 879 |
| 1712766600 | 215.415 | -0.78 | -0.36 | 217.09 | 217.11 | 212.66 | 4367 |
| 1712680200 | 216.19 | 1.4 | 0.65 | 216.02 | 218 | 216.02 | 5533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
