Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GBSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1,280.875 | 14.38 | 1.14% | 1,267.25 | 1,281.75 | 1,267.00 | 18,646 |
| Jul 15 2024 | 1,266.50 | 11.00 | 0.88% | 1,250.50 | 1,268.00 | 1,250.50 | 13,681 |
| Jul 12 2024 | 1,255.50 | -7.00 | -0.55% | 1,252.25 | 1,257.50 | 1,249.50 | 12,581 |
| Jul 11 2024 | 1,262.50 | 23.25 | 1.88% | 1,240.50 | 1,262.50 | 1,239.50 | 15,505 |
| Jul 10 2024 | 1,239.25 | 13.63 | 1.11% | 1,235.00 | 1,239.25 | 1,235.00 | 9,857 |
| Jul 09 2024 | 1,225.625 | -8.38 | -0.68% | 1,230.75 | 1,231.75 | 1,224.25 | 9,644 |
| Jul 08 2024 | 1,234.00 | -8.38 | -0.67% | 1,239.00 | 1,239.00 | 1,234.00 | 29,719 |
| Jul 05 2024 | 1,242.375 | 13.38 | 1.09% | 1,233.00 | 1,242.375 | 1,230.25 | 9,565 |
| Jul 04 2024 | 1,229.00 | -1.88 | -0.15% | 1,225.75 | 1,230.25 | 1,225.75 | 25,797 |
| Jul 03 2024 | 1,230.875 | 18.25 | 1.50% | 1,221.00 | 1,231.00 | 1,220.50 | 8,418 |
| Jul 02 2024 | 1,212.625 | 0.13 | 0.01% | 1,210.50 | 1,215.00 | 1,209.00 | 31,409 |
| Jul 01 2024 | 1,212.50 | -0.63 | -0.05% | 1,211.00 | 1,217.50 | 1,209.00 | 25,350 |
| Jun 28 2024 | 1,213.125 | 0.63 | 0.05% | 1,211.75 | 1,217.50 | 1,211.50 | 19,898 |
| Jun 27 2024 | 1,212.50 | 13.38 | 1.12% | 1,199.25 | 1,214.75 | 1,198.50 | 30,702 |
| Jun 26 2024 | 1,199.125 | -9.38 | -0.78% | 1,208.00 | 1,208.00 | 1,196.00 | 66,176 |
| Jun 25 2024 | 1,208.50 | -6.00 | -0.49% | 1,212.50 | 1,217.50 | 1,208.50 | 17,748 |
| Jun 24 2024 | 1,214.50 | 2.25 | 0.19% | 1,211.25 | 1,215.50 | 1,209.50 | 300,427 |
| Jun 21 2024 | 1,212.25 | -13.13 | -1.07% | 1,228.00 | 1,233.00 | 1,212.25 | 20,196 |
| Jun 20 2024 | 1,225.375 | 12.88 | 1.06% | 1,220.75 | 1,231.00 | 1,215.75 | 19,175 |
| Jun 19 2024 | 1,212.50 | 1.00 | 0.08% | 1,214.25 | 1,215.50 | 1,211.75 | 10,958 |
| Jun 18 2024 | 1,211.50 | 2.88 | 0.24% | 1,209.50 | 1,211.75 | 1,203.25 | 28,893 |
| Jun 17 2024 | 1,208.625 | -3.63 | -0.30% | 1,209.50 | 1,211.75 | 1,208.50 | 19,742 |
| Jun 14 2024 | 1,212.25 | 9.00 | 0.75% | 1,204.75 | 1,215.00 | 1,204.75 | 19,035 |
| Jun 13 2024 | 1,203.25 | -11.13 | -0.92% | 1,206.00 | 1,208.75 | 1,202.00 | 24,017 |
| Jun 12 2024 | 1,214.375 | 9.13 | 0.76% | 1,206.00 | 1,214.375 | 1,205.25 | 13,373 |
| Jun 11 2024 | 1,205.25 | 4.25 | 0.35% | 1,200.75 | 1,206.50 | 1,200.75 | 18,643 |
| Jun 10 2024 | 1,201.00 | -2.25 | -0.19% | 1,195.75 | 1,203.00 | 1,195.25 | 48,763 |
| Jun 07 2024 | 1,203.25 | -34.88 | -2.82% | 1,238.50 | 1,239.25 | 1,203.00 | 33,641 |
| Jun 06 2024 | 1,238.125 | 12.13 | 0.99% | 1,233.50 | 1,238.125 | 1,229.25 | 8,853 |
| Jun 05 2024 | 1,226.00 | 13.25 | 1.09% | 1,215.00 | 1,226.75 | 1,214.25 | 27,588 |
| Jun 04 2024 | 1,212.75 | -8.63 | -0.71% | 1,222.00 | 1,222.00 | 1,208.00 | 16,954 |
| Jun 03 2024 | 1,221.375 | 6.63 | 0.55% | 1,212.25 | 1,221.375 | 1,211.50 | 12,878 |
| May 31 2024 | 1,214.75 | -6.75 | -0.55% | 1,223.50 | 1,225.00 | 1,214.75 | 15,277 |
| May 30 2024 | 1,221.50 | 1.75 | 0.14% | 1,217.75 | 1,225.00 | 1,215.25 | 13,212 |
| May 29 2024 | 1,219.75 | -10.13 | -0.82% | 1,227.50 | 1,227.50 | 1,219.75 | 27,634 |
| May 28 2024 | 1,229.875 | 12.38 | 1.02% | 1,222.25 | 1,232.00 | 1,220.25 | 14,731 |
| May 24 2024 | 1,217.50 | -3.50 | -0.29% | 1,219.50 | 1,221.25 | 1,217.00 | 8,988 |
| May 23 2024 | 1,221.00 | -25.25 | -2.03% | 1,232.50 | 1,235.25 | 1,221.00 | 74,379 |
| May 22 2024 | 1,246.25 | -20.38 | -1.61% | 1,259.50 | 1,260.50 | 1,246.25 | 7,905 |
| May 21 2024 | 1,266.625 | 2.25 | 0.18% | 1,257.50 | 1,267.50 | 1,257.50 | 12,385 |
| May 20 2024 | 1,264.375 | 9.25 | 0.74% | 1,273.00 | 1,276.50 | 1,256.25 | 25,884 |
| May 17 2024 | 1,255.125 | 14.00 | 1.13% | 1,244.00 | 1,261.00 | 1,242.75 | 55,560 |
| May 16 2024 | 1,241.125 | -2.00 | -0.16% | 1,245.50 | 1,246.25 | 1,238.00 | 31,602 |
| May 15 2024 | 1,243.125 | 16.38 | 1.33% | 1,230.00 | 1,243.75 | 1,228.25 | 19,638 |
| May 14 2024 | 1,226.75 | 9.38 | 0.77% | 1,220.00 | 1,228.25 | 1,219.75 | 20,098 |
| May 13 2024 | 1,217.375 | -15.75 | -1.28% | 1,225.75 | 1,225.75 | 1,217.375 | 30,456 |
| May 10 2024 | 1,233.125 | 16.00 | 1.31% | 1,236.50 | 1,240.25 | 1,230.25 | 50,662 |
| May 09 2024 | 1,217.125 | 8.38 | 0.69% | 1,204.75 | 1,218.50 | 1,203.50 | 30,023 |
| May 08 2024 | 1,208.75 | 1.25 | 0.10% | 1,207.75 | 1,209.00 | 1,204.25 | 8,287 |
| May 07 2024 | 1,207.50 | 10.50 | 0.88% | 1,210.00 | 1,210.75 | 1,206.50 | 24,571 |
| May 03 2024 | 1,197.00 | -4.38 | -0.36% | 1,200.00 | 1,210.25 | 1,191.75 | 61,745 |
| May 02 2024 | 1,201.375 | -3.00 | -0.25% | 1,206.50 | 1,207.25 | 1,193.00 | 63,653 |
| May 01 2024 | 1,204.375 | 6.63 | 0.55% | 1,193.75 | 1,204.375 | 1,187.75 | 22,464 |
| Apr 30 2024 | 1,197.75 | -22.13 | -1.81% | 1,209.00 | 1,209.00 | 1,197.25 | 27,218 |
| Apr 29 2024 | 1,219.875 | 2.25 | 0.18% | 1,216.25 | 1,223.00 | 1,216.00 | 25,512 |
| Apr 26 2024 | 1,217.625 | 0.63 | 0.05% | 1,221.50 | 1,226.50 | 1,215.75 | 17,224 |
| Apr 25 2024 | 1,217.00 | 0.50 | 0.04% | 1,211.50 | 1,222.00 | 1,208.00 | 16,704 |
| Apr 24 2024 | 1,216.50 | 4.38 | 0.36% | 1,213.50 | 1,216.50 | 1,207.00 | 36,781 |
| Apr 23 2024 | 1,212.125 | -5.88 | -0.48% | 1,201.75 | 1,213.00 | 1,198.75 | 12,510 |
| Apr 22 2024 | 1,218.00 | -31.13 | -2.49% | 1,228.75 | 1,232.50 | 1,218.00 | 25,111 |
| Apr 19 2024 | 1,249.125 | 4.88 | 0.39% | 1,248.00 | 1,250.25 | 1,241.75 | 33,568 |
| Apr 18 2024 | 1,244.25 | -0.38 | -0.03% | 1,241.50 | 1,244.25 | 1,241.00 | 15,725 |
