We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4215 | -2 | -0.05 | 4215 | 4215 | 4215 | 0 |
| 1721061000 | 4217 | 5 | 0.12 | 4217 | 4217 | 4217 | 0 |
| 1720801800 | 4212 | -9 | -0.21 | 4212 | 4212 | 4212 | 0 |
| 1720715400 | 4221 | -7 | -0.17 | 4221 | 4221 | 4221 | 0 |
| 1720629000 | 4228 | -13 | -0.31 | 4228 | 4228 | 4228 | 0 |
| 1720542600 | 4241 | 6 | 0.14 | 4241 | 4241 | 4241 | 0 |
| 1720456200 | 4235 | -4.5 | -0.11 | 4235 | 4235 | 4235 | 0 |
| 1720197000 | 4239.5 | -7 | -0.16 | 4239.5 | 4239.5 | 4239.5 | 0 |
| 1720110600 | 4246.5 | 4 | 0.09 | 4246.5 | 4246.5 | 4246.5 | 0 |
| 1720024200 | 4242.5 | -3.5 | -0.08 | 4245 | 4245 | 4242.5 | 1 |
| 1719937800 | 4246 | -7.5 | -0.18 | 4246 | 4246 | 4246 | 0 |
| 1719851400 | 4253.5 | 4.5 | 0.11 | 4253.5 | 4253.5 | 4253.5 | 0 |
| 1719592200 | 4249 | 7.5 | 0.18 | 4249 | 4249 | 4249 | 0 |
| 1719505800 | 4241.5 | 0.5 | 0.01 | 4241.5 | 4241.5 | 4241.5 | 0 |
| 1719419400 | 4241 | 8 | 0.19 | 4241 | 4241 | 4241 | 0 |
| 1719333000 | 4233 | -3 | -0.07 | 4233 | 4233 | 4233 | 0 |
| 1719246600 | 4236 | -3.5 | -0.08 | 4236 | 4236 | 4236 | 0 |
| 1718987400 | 4239.5 | 5 | 0.12 | 4239.5 | 4239.5 | 4239.5 | 0 |
| 1718901000 | 4234.5 | 5 | 0.12 | 4234.5 | 4234.5 | 4234.5 | 0 |
| 1718814600 | 4229.5 | -9 | -0.21 | 4229.5 | 4229.5 | 4229.5 | 0 |
| 1718728200 | 4238.5 | 6 | 0.14 | 4238.5 | 4238.5 | 4238.5 | 0 |
| 1718641800 | 4232.5 | 8 | 0.19 | 4232.5 | 4232.5 | 4232.5 | 0 |
| 1718382600 | 4224.5 | 1.5 | 0.04 | 4221 | 4224.5 | 4221 | 132 |
| 1718296200 | 4223 | -8.5 | -0.20 | 4223 | 4223 | 4223 | 0 |
| 1718209800 | 4231.5 | 9 | 0.21 | 4231.5 | 4231.5 | 4231.5 | 0 |
| 1718123400 | 4222.5 | -4 | -0.09 | 4222.5 | 4222.5 | 4222.5 | 0 |
| 1718037000 | 4226.5 | -25 | -0.59 | 4226.5 | 4226.5 | 4226.5 | 0 |
| 1717777800 | 4251.5 | -9.5 | -0.22 | 4251.5 | 4251.5 | 4251.5 | 0 |
| 1717691400 | 4261 | 1 | 0.02 | 4261 | 4261 | 4261 | 0 |
| 1717605000 | 4260 | 0.5 | 0.01 | 4260 | 4260 | 4260 | 0 |
| 1717518600 | 4259.5 | -0.5 | -0.01 | 4259.5 | 4259.5 | 4259.5 | 0 |
| 1717432200 | 4260 | -4.5 | -0.11 | 4260 | 4260 | 4260 | 0 |
| 1717173000 | 4264.5 | 7 | 0.16 | 4264.5 | 4264.5 | 4264.5 | 0 |
| 1717086600 | 4257.5 | 2.5 | 0.06 | 4257.5 | 4257.5 | 4257.5 | 0 |
| 1717000200 | 4255 | -2 | -0.05 | 4255 | 4255 | 4255 | 0 |
| 1716913800 | 4257 | -1.5 | -0.04 | 4257 | 4257 | 4257 | 0 |
| 1716568200 | 4258.5 | 0.5 | 0.01 | 4258.5 | 4258.5 | 4258.5 | 0 |
| 1716481800 | 4258 | 0 | 0.00 | 4258 | 4258 | 4258 | 0 |
| 1716395400 | 4258 | -10.5 | -0.25 | 4258 | 4258 | 4258 | 0 |
| 1716309000 | 4268.5 | -6.5 | -0.15 | 4268.5 | 4268.5 | 4268.5 | 0 |
| 1716222600 | 4275 | -1.5 | -0.04 | 4275 | 4275 | 4275 | 0 |
| 1715963400 | 4276.5 | -11 | -0.26 | 4276.5 | 4276.5 | 4276.5 | 0 |
| 1715877000 | 4287.5 | -2 | -0.05 | 4287.5 | 4287.5 | 4287.5 | 0 |
| 1715790600 | 4289.5 | -7.5 | -0.17 | 4289.5 | 4289.5 | 4289.5 | 0 |
| 1715704200 | 4297 | 1.5 | 0.03 | 4297 | 4297 | 4297 | 0 |
| 1715617800 | 4295.5 | -4 | -0.09 | 4295.5 | 4295.5 | 4295.5 | 0 |
| 1715358600 | 4299.5 | -2.5 | -0.06 | 4299.5 | 4299.5 | 4299.5 | 0 |
| 1715272200 | 4302 | 3.5 | 0.08 | 4302 | 4302 | 4302 | 0 |
| 1715185800 | 4298.5 | 7 | 0.16 | 4298.5 | 4298.5 | 4298.5 | 0 |
| 1715099400 | 4291.5 | 6 | 0.14 | 4291.5 | 4291.5 | 4291.5 | 0 |
| 1714753800 | 4285.5 | 11 | 0.26 | 4285.5 | 4285.5 | 4285.5 | 0 |
| 1714667400 | 4274.5 | 4 | 0.09 | 4274.5 | 4274.5 | 4274.5 | 0 |
| 1714581000 | 4270.5 | 7.5 | 0.18 | 4270.5 | 4270.5 | 4270.5 | 0 |
| 1714494600 | 4263 | -0.5 | -0.01 | 4263 | 4263 | 4263 | 0 |
| 1714408200 | 4263.5 | -15.5 | -0.36 | 4263.5 | 4263.5 | 4263.5 | 0 |
| 1714149000 | 4279 | -2.5 | -0.06 | 4279 | 4279 | 4279 | 0 |
| 1714062600 | 4281.5 | -9 | -0.21 | 4281.5 | 4281.5 | 4281.5 | 0 |
| 1713976200 | 4290.5 | -2.5 | -0.06 | 4290.5 | 4290.5 | 4290.5 | 0 |
| 1713889800 | 4293 | -14 | -0.33 | 4293 | 4293 | 4293 | 0 |
| 1713803400 | 4307 | 20.5 | 0.48 | 4307 | 4307 | 4307 | 0 |
| 1713544200 | 4286.5 | 18.5 | 0.43 | 4286.5 | 4286.5 | 4286.5 | 0 |
| 1713457800 | 4268 | 4.5 | 0.11 | 4268 | 4268 | 4268 | 0 |
| 1713371400 | 4263.5 | 0 | 0.00 | 4263.5 | 4263.5 | 4263.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
