We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5609 | 2 | 0.04 | 5620 | 5623 | 5609 | 15 |
| 1722011400 | 5607 | 12 | 0.21 | 5603 | 5607 | 5603 | 1 |
| 1721925000 | 5595 | 19 | 0.34 | 5600 | 5600 | 5595 | 1 |
| 1721838600 | 5576 | -4 | -0.07 | 5578 | 5578 | 5576 | 21 |
| 1721752200 | 5580 | 2 | 0.04 | 5572 | 5580 | 5572 | 2 |
| 1721665800 | 5578 | 2 | 0.04 | 5578 | 5578 | 5578 | 2 |
| 1721406600 | 5576 | 24 | 0.43 | 5570 | 5576 | 5570 | 4 |
| 1721320200 | 5552 | 16 | 0.29 | 5552 | 5552 | 5552 | 0 |
| 1721233800 | 5536 | -21 | -0.38 | 5540 | 5540 | 5530 | 2 |
| 1721147400 | 5557 | 13 | 0.23 | 5556 | 5557 | 5556 | 15 |
| 1721061000 | 5544 | 4 | 0.07 | 5549 | 5549 | 5541 | 102 |
| 1720801800 | 5540 | -31 | -0.56 | 5574 | 5574 | 5540 | 19 |
| 1720715400 | 5571 | -31 | -0.55 | 5590 | 5590 | 5570 | 4 |
| 1720629000 | 5602 | -26 | -0.46 | 5602 | 5602 | 5602 | 0 |
| 1720542600 | 5628 | 21 | 0.37 | 5618 | 5628 | 5616 | 37 |
| 1720456200 | 5607 | -8 | -0.14 | 5610 | 5610 | 5607 | 1 |
| 1720197000 | 5615 | -18 | -0.32 | 5615 | 5615 | 5615 | 1 |
| 1720110600 | 5633 | 0 | 0.00 | 5633 | 5633 | 5633 | 0 |
| 1720024200 | 5633 | -37 | -0.65 | 5660 | 5660 | 5626 | 1081 |
| 1719937800 | 5670 | -17.5 | -0.31 | 5670 | 5670 | 5670 | 0 |
| 1719851400 | 5687.5 | 1.5 | 0.03 | 5687.5 | 5687.5 | 5687.5 | 0 |
| 1719592200 | 5686 | 4 | 0.07 | 5679 | 5686 | 5679 | 2 |
| 1719505800 | 5682 | -9 | -0.16 | 5682 | 5682 | 5682 | 0 |
| 1719419400 | 5691 | 23 | 0.41 | 5678 | 5693 | 5678 | 104 |
| 1719333000 | 5668 | 8.5 | 0.15 | 5668 | 5668 | 5668 | 0 |
| 1719246600 | 5659.5 | -27.5 | -0.48 | 5659.5 | 5659.5 | 5659.5 | 0 |
| 1718987400 | 5687 | 23 | 0.41 | 5672 | 5687 | 5672 | 2 |
| 1718901000 | 5664 | 22 | 0.39 | 5664 | 5664 | 5664 | 0 |
| 1718814600 | 5642 | -15 | -0.27 | 5642 | 5642 | 5642 | 0 |
| 1718728200 | 5657 | 0 | 0.00 | 5645 | 5657 | 5645 | 8 |
| 1718641800 | 5657 | -1 | -0.02 | 5665 | 5665 | 5657 | 17 |
| 1718382600 | 5658 | 34.5 | 0.61 | 5632 | 5659 | 5632 | 4 |
| 1718296200 | 5623.5 | 37 | 0.66 | 5620 | 5623.5 | 5620 | 3 |
| 1718209800 | 5586.5 | -51.5 | -0.91 | 5598 | 5598 | 5580 | 6 |
| 1718123400 | 5638 | 2 | 0.04 | 5638 | 5638 | 5638 | 0 |
| 1718037000 | 5636 | 1 | 0.02 | 5645 | 5646 | 5636 | 26 |
| 1717777800 | 5635 | 28 | 0.50 | 5634 | 5635 | 5633 | 37 |
| 1717691400 | 5607 | -7 | -0.12 | 5610 | 5612 | 5607 | 25 |
| 1717605000 | 5614 | 8 | 0.14 | 5611 | 5614 | 5611 | 15 |
| 1717518600 | 5606 | 2.5 | 0.04 | 5617 | 5618 | 5606 | 30 |
| 1717432200 | 5603.5 | -27.5 | -0.49 | 5603.5 | 5603.5 | 5603.5 | 1 |
| 1717173000 | 5631 | 9 | 0.16 | 5631 | 5631 | 5631 | 0 |
| 1717086600 | 5622 | -11 | -0.20 | 5643 | 5643 | 5622 | 1 |
| 1717000200 | 5633 | 28 | 0.50 | 5633 | 5633 | 5633 | 0 |
| 1716913800 | 5605 | -12 | -0.21 | 5610 | 5610 | 5600 | 2 |
| 1716568200 | 5617 | -14.5 | -0.26 | 5617 | 5617 | 5617 | 0 |
| 1716481800 | 5631.5 | 7.5 | 0.13 | 5631.5 | 5631.5 | 5631.5 | 0 |
| 1716395400 | 5624 | -4 | -0.07 | 5613 | 5624 | 5613 | 1 |
| 1716309000 | 5628 | -4 | -0.07 | 5630 | 5630 | 5627 | 9 |
| 1716222600 | 5632 | 2 | 0.04 | 5632 | 5632 | 5632 | 0 |
| 1715963400 | 5630 | -15 | -0.27 | 5630 | 5630 | 5630 | 0 |
| 1715877000 | 5645 | -0.5 | -0.01 | 5640 | 5645 | 5640 | 1 |
| 1715790600 | 5645.5 | -38 | -0.67 | 5680 | 5680 | 5645.5 | 20 |
| 1715704200 | 5683.5 | -13.5 | -0.24 | 5690 | 5690 | 5683.5 | 1 |
| 1715617800 | 5697 | -15 | -0.26 | 5700 | 5700 | 5697 | 1 |
| 1715358600 | 5712 | 0 | 0.00 | 5698 | 5712 | 5698 | 2 |
| 1715272200 | 5712 | -8.5 | -0.15 | 5712 | 5712 | 5712 | 0 |
| 1715185800 | 5720.5 | 23.5 | 0.41 | 5713 | 5720.5 | 5713 | 2 |
| 1715099400 | 5697 | 5.5 | 0.10 | 5697 | 5697 | 5697 | 0 |
| 1714753800 | 5691.5 | -24 | -0.42 | 5673 | 5691.5 | 5668 | 2 |
| 1714667400 | 5715.5 | -2.5 | -0.04 | 5700 | 5715.5 | 5700 | 1 |
| 1714581000 | 5718 | 16.5 | 0.29 | 5718 | 5718 | 5718 | 0 |
| 1714494600 | 5701.5 | 12.5 | 0.22 | 5701.5 | 5701.5 | 5701.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
