We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 5.132 | 0 | 0.03 | 5.132 | 5.132 | 5.132 | 0 |
| 1721061000 | 5.1304999 | 0 | 0.00 | 5.1304999 | 5.1304999 | 5.1304999 | 0 |
| 1720801800 | 5.1304999 | 0 | 0.06 | 5.1304999 | 5.1304999 | 5.1304999 | 0 |
| 1720715400 | 5.1275 | 0.04 | 0.74 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 1720629000 | 5.09 | 0.01 | 0.25 | 5.09 | 5.09 | 5.09 | 0 |
| 1720542600 | 5.0775 | -0.02 | -0.35 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1720456200 | 5.0955 | -0 | -0.03 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1720197000 | 5.097 | 0.03 | 0.52 | 5.097 | 5.097 | 5.097 | 0 |
| 1720110600 | 5.0705 | 0 | 0.07 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1720024200 | 5.067 | 0.03 | 0.68 | 5.067 | 5.067 | 5.067 | 0 |
| 1719937800 | 5.033 | 0.02 | 0.37 | 5.033 | 5.033 | 5.033 | 0 |
| 1719851400 | 5.0145 | -0.03 | -0.64 | 5.0145 | 5.0145 | 5.0145 | 0 |
| 1719592200 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1719505800 | 5.047 | 0.01 | 0.28 | 5.047 | 5.047 | 5.047 | 0 |
| 1719419400 | 5.033 | -0.02 | -0.47 | 5.033 | 5.033 | 5.033 | 0 |
| 1719333000 | 5.057 | -0 | -0.08 | 5.057 | 5.057 | 5.057 | 0 |
| 1719246600 | 5.061 | 0.01 | 0.30 | 5.061 | 5.061 | 5.061 | 0 |
| 1718987400 | 5.046 | -0 | -0.02 | 5.046 | 5.046 | 5.046 | 0 |
| 1718901000 | 5.047 | -0.02 | -0.34 | 5.047 | 5.047 | 5.047 | 0 |
| 1718814600 | 5.064 | 0 | 0.08 | 5.064 | 5.064 | 5.064 | 0 |
| 1718728200 | 5.0599999 | 0.02 | 0.36 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1718641800 | 5.042 | -0.02 | -0.31 | 5.042 | 5.042 | 5.042 | 0 |
| 1718382600 | 5.0575 | -0.01 | -0.11 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 1718296200 | 5.063 | -0.05 | -0.92 | 5.063 | 5.063 | 5.063 | 0 |
| 1718209800 | 5.11 | 0.06 | 1.28 | 5.11 | 5.11 | 5.11 | 0 |
| 1718123400 | 5.0455 | 0 | 0.01 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 1718037000 | 5.045 | -0.02 | -0.39 | 5.045 | 5.045 | 5.045 | 0 |
| 1717777800 | 5.065 | -0.04 | -0.74 | 5.065 | 5.065 | 5.065 | 0 |
| 1717691400 | 5.103 | 0 | 0.06 | 5.103 | 5.103 | 5.103 | 0 |
| 1717605000 | 5.1 | 0.01 | 0.20 | 5.1 | 5.1 | 5.1 | 0 |
| 1717518600 | 5.09 | 0.01 | 0.17 | 5.09 | 5.09 | 5.09 | 0 |
| 1717432200 | 5.0815 | 0.03 | 0.60 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1717173000 | 5.051 | 0.01 | 0.20 | 5.051 | 5.051 | 5.051 | 0 |
| 1717086600 | 5.041 | 0.03 | 0.52 | 5.041 | 5.041 | 5.041 | 0 |
| 1717000200 | 5.015 | -0.03 | -0.68 | 5.015 | 5.015 | 5.015 | 0 |
| 1716913800 | 5.0495 | -0 | -0.09 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1716568200 | 5.054 | 0.01 | 0.24 | 5.054 | 5.054 | 5.054 | 0 |
| 1716481800 | 5.042 | -0.02 | -0.40 | 5.042 | 5.042 | 5.042 | 0 |
| 1716395400 | 5.0625 | -0.01 | -0.19 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1716309000 | 5.072 | 0.01 | 0.18 | 5.072 | 5.072 | 5.072 | 0 |
| 1716222600 | 5.063 | -0.01 | -0.16 | 5.063 | 5.063 | 5.063 | 0 |
| 1715963400 | 5.071 | -0.01 | -0.19 | 5.071 | 5.071 | 5.071 | 0 |
| 1715877000 | 5.0805 | 0 | 0.01 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1715790600 | 5.08 | 0.04 | 0.79 | 5.08 | 5.08 | 5.08 | 0 |
| 1715704200 | 5.04 | 0.01 | 0.15 | 5.04 | 5.04 | 5.04 | 0 |
| 1715617800 | 5.0325 | 0.01 | 0.13 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1715358600 | 5.026 | -0.01 | -0.10 | 5.026 | 5.026 | 5.026 | 0 |
| 1715272200 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1715185800 | 5.031 | -0.02 | -0.41 | 5.031 | 5.031 | 5.031 | 0 |
| 1715099400 | 5.0515 | 0.03 | 0.63 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1714753800 | 5.0199999 | 0.04 | 0.72 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1714667400 | 4.984 | 0.02 | 0.38 | 4.984 | 4.984 | 4.984 | 0 |
| 1714581000 | 4.965 | -0 | -0.04 | 4.965 | 4.965 | 4.965 | 0 |
| 1714494600 | 4.967 | -0.02 | -0.34 | 4.967 | 4.967 | 4.967 | 0 |
| 1714408200 | 4.984 | 0.02 | 0.42 | 4.984 | 4.984 | 4.984 | 0 |
| 1714149000 | 4.963 | 0.01 | 0.30 | 4.963 | 4.963 | 4.963 | 0 |
| 1714062600 | 4.948 | -0.01 | -0.16 | 4.948 | 4.948 | 4.948 | 0 |
| 1713976200 | 4.956 | -0.03 | -0.50 | 4.956 | 4.956 | 4.956 | 0 |
| 1713889800 | 4.981 | 0.02 | 0.42 | 4.981 | 4.981 | 4.981 | 0 |
| 1713803400 | 4.96 | 0 | 0.04 | 4.96 | 4.96 | 4.96 | 0 |
| 1713544200 | 4.958 | 0 | 0.10 | 4.958 | 4.958 | 4.958 | 0 |
| 1713457800 | 4.953 | 0 | 0.03 | 4.953 | 4.953 | 4.953 | 0 |
| 1713371400 | 4.9515 | 0.01 | 0.28 | 4.9515 | 4.9515 | 4.9515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
