Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.082 | -0.02 | -0.35 | 5.082 | 5.082 | 5.082 | 0 |
| 1732210200 | 5.1 | -0 | -0.02 | 5.1 | 5.1 | 5.1 | 0 |
| 1732123800 | 5.101 | -0.02 | -0.29 | 5.101 | 5.101 | 5.101 | 0 |
| 1732037400 | 5.116 | 0.01 | 0.25 | 5.116 | 5.116 | 5.116 | 0 |
| 1731951000 | 5.103 | 0.01 | 0.23 | 5.103 | 5.103 | 5.103 | 0 |
| 1731691800 | 5.0915 | -0.02 | -0.45 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1731605400 | 5.1144999 | 0 | 0.03 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1731519000 | 5.113 | -0.01 | -0.27 | 5.113 | 5.113 | 5.113 | 0 |
| 1731432600 | 5.127 | -0.02 | -0.47 | 5.127 | 5.127 | 5.127 | 0 |
| 1731346200 | 5.151 | -0.01 | -0.17 | 5.151 | 5.151 | 5.151 | 0 |
| 1731087000 | 5.16 | 0.01 | 0.12 | 5.16 | 5.16 | 5.16 | 0 |
| 1731000600 | 5.154 | 0.03 | 0.64 | 5.154 | 5.154 | 5.154 | 0 |
| 1730914200 | 5.121 | -0.03 | -0.54 | 5.121 | 5.121 | 5.121 | 0 |
| 1730827800 | 5.149 | -0 | -0.06 | 5.149 | 5.149 | 5.149 | 0 |
| 1730741400 | 5.152 | 0.02 | 0.35 | 5.152 | 5.152 | 5.152 | 0 |
| 1730482200 | 5.134 | -0.01 | -0.16 | 5.134 | 5.134 | 5.134 | 0 |
| 1730395800 | 5.142 | -0.02 | -0.31 | 5.142 | 5.142 | 5.142 | 0 |
| 1730309400 | 5.158 | 0.02 | 0.30 | 5.158 | 5.158 | 5.158 | 0 |
| 1730223000 | 5.1425 | -0.01 | -0.19 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1730136600 | 5.1525 | -0.02 | -0.30 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1729873800 | 5.168 | 0 | 0.07 | 5.168 | 5.168 | 5.168 | 0 |
| 1729787400 | 5.1645 | 0.02 | 0.30 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1729701000 | 5.149 | -0.01 | -0.16 | 5.149 | 5.149 | 5.149 | 0 |
| 1729614600 | 5.1575 | -0.01 | -0.22 | 5.1575 | 5.1575 | 5.1575 | 0 |
| 1729528200 | 5.1689999 | -0.04 | -0.76 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1729269000 | 5.2085 | 0 | 0.09 | 5.2085 | 5.2085 | 5.2085 | 0 |
| 1729182600 | 5.204 | -0.02 | -0.42 | 5.204 | 5.204 | 5.204 | 0 |
| 1729096200 | 5.226 | 0.01 | 0.24 | 5.226 | 5.226 | 5.226 | 0 |
| 1729009800 | 5.2135 | 0.02 | 0.36 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1728923400 | 5.195 | -0.01 | -0.19 | 5.195 | 5.195 | 5.195 | 0 |
| 1728664200 | 5.205 | 0 | 0.06 | 5.205 | 5.205 | 5.205 | 0 |
| 1728577800 | 5.202 | -0.01 | -0.13 | 5.202 | 5.202 | 5.202 | 0 |
| 1728491400 | 5.209 | -0 | -0.02 | 5.209 | 5.209 | 5.209 | 0 |
| 1728405000 | 5.21 | -0.01 | -0.12 | 5.21 | 5.21 | 5.21 | 0 |
| 1728318600 | 5.216 | -0.01 | -0.13 | 5.216 | 5.216 | 5.216 | 0 |
| 1728059400 | 5.223 | -0.04 | -0.78 | 5.223 | 5.223 | 5.223 | 0 |
| 1727973000 | 5.264 | -0.01 | -0.19 | 5.264 | 5.264 | 5.264 | 0 |
| 1727886600 | 5.274 | -0.02 | -0.34 | 5.274 | 5.274 | 5.274 | 0 |
| 1727800200 | 5.292 | 0 | 0.09 | 5.292 | 5.292 | 5.292 | 0 |
| 1727713800 | 5.287 | -0.01 | -0.11 | 5.287 | 5.287 | 5.287 | 0 |
| 1727454600 | 5.293 | 0.01 | 0.21 | 5.293 | 5.293 | 5.293 | 0 |
| 1727368200 | 5.282 | 0 | 0.09 | 5.282 | 5.282 | 5.282 | 0 |
| 1727281800 | 5.277 | -0.01 | -0.27 | 5.277 | 5.277 | 5.277 | 0 |
| 1727195400 | 5.2915 | 0.01 | 0.21 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1727109000 | 5.2805 | 0.01 | 0.25 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1726849800 | 5.2675 | -0.02 | -0.28 | 5.2675 | 5.2675 | 5.2675 | 0 |
| 1726763400 | 5.2825 | 0.01 | 0.20 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1726677000 | 5.272 | -0.01 | -0.17 | 5.272 | 5.272 | 5.272 | 0 |
| 1726590600 | 5.281 | 0 | 0.00 | 5.281 | 5.281 | 5.281 | 0 |
| 1726504200 | 5.281 | 0.02 | 0.31 | 5.281 | 5.281 | 5.281 | 0 |
| 1726245000 | 5.2645 | 0.03 | 0.48 | 5.2645 | 5.2645 | 5.2645 | 0 |
| 1726158600 | 5.2394999 | -0.07 | -1.26 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1726072200 | 5.3065 | 0 | 0.08 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1725985800 | 5.3019999 | 0.01 | 0.10 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1725899400 | 5.2965 | -0.01 | -0.26 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1725640200 | 5.3105 | 0.03 | 0.54 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1725553800 | 5.282 | 0.01 | 0.14 | 5.282 | 5.282 | 5.282 | 0 |
| 1725467400 | 5.2745 | 0.02 | 0.40 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1725381000 | 5.2535 | 0.01 | 0.18 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1725294600 | 5.244 | -0.01 | -0.25 | 5.244 | 5.244 | 5.244 | 0 |
| 1725035400 | 5.257 | 0 | 0.00 | 5.257 | 5.257 | 5.257 | 0 |
| 1724949000 | 5.257 | -0.02 | -0.34 | 5.257 | 5.257 | 5.257 | 0 |
| 1724862600 | 5.275 | 0 | 0.01 | 5.275 | 5.275 | 5.275 | 0 |
| 1724776200 | 5.2745 | -0.01 | -0.25 | 5.2745 | 5.2745 | 5.2745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
