We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 162.38999 | 2.02 | 1.26 | 162.38999 | 162.38999 | 162.38999 | 0 |
| 1727713800 | 160.37 | -1.26 | -0.78 | 160.37 | 160.37 | 160.37 | 0 |
| 1727454600 | 161.63 | -0.93 | -0.57 | 161.63 | 161.63 | 161.63 | 0 |
| 1727368200 | 162.56 | 0.61 | 0.38 | 162.56 | 162.56 | 162.56 | 0 |
| 1727281800 | 161.94999 | 0.7 | 0.43 | 161.94999 | 161.94999 | 161.94999 | 0 |
| 1727195400 | 161.25 | 0.88 | 0.55 | 161.25 | 161.25 | 161.25 | 0 |
| 1727109000 | 160.37 | 1.13 | 0.71 | 160.37 | 160.37 | 160.37 | 0 |
| 1726849800 | 159.24 | 1.63 | 1.03 | 159.24 | 159.24 | 159.24 | 0 |
| 1726763400 | 157.61 | 0.62 | 0.39 | 157.61 | 157.61 | 157.61 | 0 |
| 1726677000 | 156.99 | 0.32 | 0.20 | 156.99 | 156.99 | 156.99 | 0 |
| 1726590600 | 156.66999 | -0.78 | -0.50 | 156.66999 | 156.66999 | 156.66999 | 0 |
| 1726504200 | 157.44999 | 0.18 | 0.11 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1726245000 | 157.27 | 1.4 | 0.90 | 157.27 | 157.27 | 157.27 | 0 |
| 1726158600 | 155.87 | 2.47 | 1.61 | 155.87 | 155.87 | 155.87 | 0 |
| 1726072200 | 153.4 | 0.02 | 0.01 | 153.4 | 153.4 | 153.4 | 0 |
| 1725985800 | 153.38 | 1.14 | 0.75 | 153.38 | 153.38 | 153.38 | 0 |
| 1725899400 | 152.24 | -1.28 | -0.83 | 152.24 | 152.24 | 152.24 | 0 |
| 1725640200 | 153.52 | 0.54 | 0.35 | 153.52 | 153.52 | 153.52 | 0 |
| 1725553800 | 152.97999 | 0.6 | 0.39 | 152.97999 | 152.97999 | 152.97999 | 0 |
| 1725467400 | 152.38 | 0.86 | 0.57 | 152.38 | 152.38 | 152.38 | 0 |
| 1725381000 | 151.52 | -1.22 | -0.80 | 151.52 | 151.52 | 151.52 | 0 |
| 1725294600 | 152.74 | -0.24 | -0.16 | 152.74 | 152.74 | 152.74 | 0 |
| 1725035400 | 152.97999 | -0.82 | -0.53 | 152.97999 | 152.97999 | 152.97999 | 0 |
| 1724949000 | 153.8 | 0.64 | 0.42 | 153.8 | 153.8 | 153.8 | 0 |
| 1724862600 | 153.16 | -0.44 | -0.29 | 153.16 | 153.16 | 153.16 | 0 |
| 1724776200 | 153.6 | -0.08 | -0.05 | 153.6 | 153.6 | 153.6 | 0 |
| 1724430600 | 153.68 | 2.28 | 1.51 | 153.68 | 153.68 | 153.68 | 0 |
| 1724344200 | 151.4 | -1.88 | -1.23 | 151.4 | 151.4 | 151.4 | 0 |
| 1724257800 | 153.28 | -0.14 | -0.09 | 153.28 | 153.28 | 153.28 | 0 |
| 1724171400 | 153.41999 | 0.32 | 0.21 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1724085000 | 153.1 | 1.02 | 0.67 | 153.1 | 153.1 | 153.1 | 0 |
| 1723825800 | 152.08 | 1.93 | 1.29 | 152.08 | 152.08 | 152.08 | 0 |
| 1723739400 | 150.15 | 0.34 | 0.23 | 150.15 | 150.15 | 150.15 | 0 |
| 1723653000 | 149.81 | -1.17 | -0.77 | 149.81 | 149.81 | 149.81 | 0 |
| 1723566600 | 150.97999 | 0.75 | 0.50 | 150.97999 | 150.97999 | 150.97999 | 0 |
| 1723480200 | 150.22999 | 1.7 | 1.14 | 150.22999 | 150.22999 | 150.22999 | 0 |
| 1723221000 | 148.53 | 0.88 | 0.60 | 148.53 | 148.53 | 148.53 | 0 |
| 1723134600 | 147.65 | 0.98 | 0.67 | 147.65 | 147.65 | 147.65 | 0 |
| 1723048200 | 146.66999 | 0.72 | 0.49 | 146.66999 | 146.66999 | 146.66999 | 0 |
| 1722961800 | 145.94999 | -1.14 | -0.78 | 145.94999 | 145.94999 | 145.94999 | 0 |
| 1722875400 | 147.09 | -1.37 | -0.92 | 147.09 | 147.09 | 147.09 | 0 |
| 1722616200 | 148.46 | -1.35 | -0.90 | 148.46 | 148.46 | 148.46 | 0 |
| 1722529800 | 149.81 | 1.58 | 1.07 | 149.81 | 149.81 | 149.81 | 0 |
| 1722443400 | 148.22999 | 2.04 | 1.40 | 148.22999 | 148.22999 | 148.22999 | 0 |
| 1722357000 | 146.19 | 0.72 | 0.49 | 146.19 | 146.19 | 146.19 | 0 |
| 1722270600 | 145.47 | -0.6 | -0.41 | 145.47 | 145.47 | 145.47 | 0 |
| 1722011400 | 146.07 | 1.17 | 0.81 | 146.07 | 146.07 | 146.07 | 0 |
| 1721925000 | 144.9 | -3.81 | -2.56 | 144.9 | 144.9 | 144.9 | 0 |
| 1721838600 | 148.71 | 1.3 | 0.88 | 148.71 | 148.71 | 148.71 | 0 |
| 1721752200 | 147.41 | 1.2 | 0.82 | 147.41 | 147.41 | 147.41 | 0 |
| 1721665800 | 146.21 | -1.12 | -0.76 | 146.21 | 146.21 | 146.21 | 0 |
| 1721406600 | 147.33 | -3.67 | -2.43 | 147.33 | 147.33 | 147.33 | 0 |
| 1721320200 | 151 | -0.01 | -0.01 | 151 | 151 | 151 | 0 |
| 1721233800 | 151.01 | 0.29 | 0.19 | 151.01 | 151.01 | 151.01 | 0 |
| 1721147400 | 150.72 | 1.48 | 0.99 | 150.72 | 150.72 | 150.72 | 0 |
| 1721061000 | 149.24 | 1.51 | 1.02 | 149.24 | 149.24 | 149.24 | 0 |
| 1720801800 | 147.72999 | -0.6 | -0.40 | 147.72999 | 147.72999 | 147.72999 | 0 |
| 1720715400 | 148.33 | 2.39 | 1.64 | 148.33 | 148.33 | 148.33 | 0 |
| 1720629000 | 145.94 | 1.58 | 1.09 | 145.94 | 145.94 | 145.94 | 0 |
| 1720542600 | 144.36 | -0.99 | -0.68 | 144.36 | 144.36 | 144.36 | 0 |
| 1720456200 | 145.35 | -0.88 | -0.60 | 145.35 | 145.35 | 145.35 | 0 |
| 1720197000 | 146.22999 | 1.5 | 1.04 | 146.22999 | 146.22999 | 146.22999 | 0 |
| 1720110600 | 144.72999 | -0.26 | -0.18 | 144.72999 | 144.72999 | 144.72999 | 0 |
| 1720024200 | 144.99 | 2.14 | 1.50 | 144.99 | 144.99 | 144.99 | 0 |
| 1719937800 | 142.85 | 0.07 | 0.05 | 142.85 | 142.85 | 142.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
