Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.67741935484 | 1.55 | 1.55 | 1.375 | 569228 | 1.53367526 | DE |
| 4 | -0.15 | -9.67741935484 | 1.55 | 1.59 | 1.375 | 530396 | 1.52956352 | DE |
| 12 | -0.75 | -34.8837209302 | 2.15 | 2.15 | 1.375 | 612208 | 1.63129407 | DE |
| 26 | -1.2 | -46.1538461538 | 2.6 | 3.6 | 1.375 | 736965 | 2.29954869 | DE |
| 52 | -2.6 | -65 | 4 | 12.5 | 1.375 | 1717908 | 5.39239411 | DE |
| 156 | -4.8 | -77.4193548387 | 6.2 | 12.5 | 0.85 | 959158 | 4.61165171 | DE |
| 260 | -9.85 | -87.5555555556 | 11.25 | 27.75 | 0.85 | 705415 | 5.57712309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.375 | 1539089 |
| 1741282200 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 46184 |
| 1741195800 | 1.525 | 0 | 0.00 | 1.475 | 1.525 | 1.475 | 726102 |
| 1741109400 | 1.525 | 0 | 0.00 | 1.525 | 1.55 | 1.525 | 726131 |
| 1741023000 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 313897 |
| 1740763800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1033824 |
| 1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25169 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 64052 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 42360 |
| 1740418200 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 24066 |
| 1740159000 | 1.54 | 0.02 | 0.98 | 1.525 | 1.54 | 1.525 | 765203 |
| 1740072600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 178810 |
| 1739986200 | 1.525 | 0.02 | 1.67 | 1.525 | 1.525 | 1.525 | 775849 |
| 1739899800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.495 | 2776149 |
| 1739813400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 57015 |
| 1739554200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 735879 |
| 1739467800 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.55 | 113363 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 119554 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 150000 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1045594 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 888710 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 520190 |
| 1738776600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 188879 |
| 1738690200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 153125 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 593716 |
| 1738344600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1929246 |
| 1738258200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 1665861 |
| 1738171800 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 331915 |
| 1738085400 | 1.57 | 0.17 | 12.14 | 1.4 | 1.65 | 1.4 | 4024440 |
| 1737999000 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 288390 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 184540 |
| 1737653400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 301348 |
| 1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 75237 |
| 1737480600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 276986 |
| 1737394200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 637698 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 849406 |
| 1737048600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.525 | 589599 |
| 1736962200 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 372742 |
| 1736875800 | 1.5 | -0.15 | -9.09 | 1.65 | 1.7 | 1.5 | 1333539 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.675 | 1.65 | 106820 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.775 | 1.65 | 996696 |
| 1736443800 | 1.65 | -0.1 | -5.71 | 1.7 | 1.775 | 1.65 | 542552 |
| 1736357400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 427511 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 10974 |
| 1736184600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 131868 |
| 1735925400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 136707 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 372735 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 792064 |
| 1735579800 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 1245286 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 721442 |
| 1735061400 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.805 | 799827 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 0 |
| 1734715800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 704196 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 267556 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 636642 |
| 1734456600 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 351698 |
| 1734370200 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 24334 |
| 1734111000 | 2 | 0.25 | 14.29 | 2.15 | 2.15 | 1.9 | 1702190 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 636 |
| 1733938200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 664684 |
| 1733851800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733765400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 100703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
