ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.01
Bid
26.99
Ask
27.03
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.035
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GCOR Latest News

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 13 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 10/01/2025   NAV per Share 27.0079  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 10 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 09/01/2025   NAV per Share 27.0344  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 09 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 08/01/2025   NAV per Share 27.0528  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 08 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 07/01/2025   NAV per Share 27.0600  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 07 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 06/01/2025   NAV per Share 27.0591  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 06 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 03/01/2025   NAV per Share 27.0852  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 03 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 02/01/2025   NAV per Share 27.1320  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 02 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 31/12/2024   NAV per Share 27.1243  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 31 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 30/12/2024 NAV per Share 27.1251 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 30 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 27/12/2024   NAV per Share 27.1094  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOSHYoshiharu Global Company
$ 4.20
(45.83%)
97.76k
STAFStaffing 360 Solutions Inc
$ 3.30
(45.05%)
2.11M
MNDRMobile health Network Solutions
$ 0.5519
(35.87%)
17.49M
AREBAmerican Rebel Holdings Inc
$ 2.70
(25.58%)
242.58k
PIIIP3 Partners Inc
$ 0.254
(18.19%)
10.56M
AEHRAehr Test Systems
$ 13.19
(-17.51%)
799.5k
CHEKCheck Cap Ltd
$ 1.24
(-17.33%)
69.58k
ATPCAgape ATP Corporation
$ 1.6399
(-16.76%)
534.43k
RZLVRezolve AI Ltd
$ 2.0498
(-14.59%)
851.5k
GCTKGlucoTrack Inc
$ 0.1315
(-12.16%)
19.81M
BHATBlue Hat Interactive Entertainment Technology
$ 0.07
(11.29%)
25.25M
GCTKGlucoTrack Inc
$ 0.1315
(-12.16%)
19.81M
MNDRMobile health Network Solutions
$ 0.5519
(35.87%)
17.49M
LAESSEALSQ Corporation
$ 3.021
(-9.82%)
12.48M
PIIIP3 Partners Inc
$ 0.254
(18.19%)
10.56M

Discussion

View Full Feed
prototype_101 prototype_101 14 seconds ago
PkM4 Tg was subpar, see April 2023 PIC conference Slide 12
https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a1c536da-d378-05c6-0dbb-8d81ab759285?origin=1
LWLG
Mao7390 Mao7390 43 seconds ago
Monthly volume is higher than any other time in the past 13 years I believe that tells the story of what is to come here I believe it's that plain and simple load up moon shot coming 
HADV
Chartmaster Chartmaster 47 seconds ago
Cancer cure would be nice!
RONN
georgie18 georgie18 2 minutes ago
All I said is that its not tanking...70% retrace minus 1800% move = NOT TANKING...can't cherry pick a situation...include the entire picture...🥳
KULR
Chartmaster Chartmaster 2 minutes ago
should they just shut their pie hole? Ur asking for a friend, right?
SRMX
leavetheguntakethecannolis leavetheguntakethecannolis 3 minutes ago
Thank you for helping to dispel the misinformation purported here on a daily basis.
IPIX
aljafy aljafy 3 minutes ago
aljafy becomes 1st GWB jumper of 2025
IBGR
mike00h mike00h 3 minutes ago
Polska,
I, too would like to see stakes in the hearts of these corrupt, filthy rich gangsters.

RICO or not, Posner will have a lot more leverage after we are approved.
NWBO
Horseb4CarT Horseb4CarT 3 minutes ago
If it looks like a duck, and walks like a duck, and quacks like a duck, then it's most likely a duck,.... exit stage right:-)

DCVAX L is most likely a duck..... I mean following in the (waddling) footsteps of the other 90% of the treatments that have been approved after appearing in t
NWBO
Renee Renee 3 minutes ago
BRKH: SPAC Business Combination. As a result of the business combination, Each share of pre-business combination BurTech Acquisition Corp. Common Stock (OTC: BRKH) will be exchanged for one of a share of Blaize Holdings, Inc. Common Stock (Nasdaq: BZAI).

FINRA deleted symbol:
BRKH
cheynew cheynew 3 minutes ago
I got one too.
CDMO
Nogobeaver Nogobeaver 4 minutes ago
You have not met him have you?
SGTM
Chartmaster Chartmaster 5 minutes ago
So....you sound like you might be bearish here? What's UR price target then?
SRMX
Renee Renee 5 minutes ago
CLXS inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Lykiri Lykiri 6 minutes ago
gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
ASX
Mjmurr13 Mjmurr13 6 minutes ago
Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
SONX
M1Maggot M1Maggot 6 minutes ago
if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
CBRF
georgie18 georgie18 7 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
Renee Renee 7 minutes ago
CLXS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLXS
georgie18 georgie18 7 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
georgie18 georgie18 7 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
delerious1 delerious1 7 minutes ago
You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
NBRI
BoilerRoom BoilerRoom 9 minutes ago
Few more days Crypto should blast off!!!  $$$$$$$$$
Snake River Dog Snake River Dog 10 minutes ago
If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
NAFS

Your Recent History

Delayed Upgrade Clock