We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GCP Infrastructure Investments Ltd 24 December 2024 24 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 23 December 2024 23 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 20 December 2024 20 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 19 December 2024 19 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 18 December 2024 18 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 17 December 2024 17 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 17 December 2024 GCP Infrastructure Investments Limited ("GCP Infra" or the "Company") LEI 213800W64MNATSIV5Z47 17 December 2024 Headline: Notification...
GCP Infrastructure Investments Ltd 16 December 2024 16 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 13 December 2024 13 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 12 December 2024 12 December 2024 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 1.72661870504 | 69.5 | 70.8 | 68 | 1513577 | 69.27071222 | DE |
4 | -1.3 | -1.80555555556 | 72 | 72.9 | 68 | 1333331 | 70.33019603 | DE |
12 | -8.4 | -10.6194690265 | 79.1 | 79.2 | 68 | 1148247 | 72.72254436 | DE |
26 | -6.7 | -8.65633074935 | 77.4 | 85 | 68 | 1294132 | 76.92523985 | DE |
52 | -0.7 | -0.980392156863 | 71.4 | 85 | 68 | 1489724 | 74.40199099 | DE |
156 | -36.7 | -34.1713221601 | 107.4 | 120.2 | 59.5 | 1457807 | 85.02319449 | DE |
260 | -60.5 | -46.112804878 | 131.2 | 134.2 | 59.5 | 1468393 | 94.69659093 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions