We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5185 | -10 | -0.19 | 5196 | 5196 | 5185 | 1283 |
| 1734629400 | 5195 | -1 | -0.02 | 5194 | 5195 | 5184 | 4930 |
| 1734543000 | 5196 | 1 | 0.02 | 5206 | 5206 | 5196 | 2383 |
| 1734456600 | 5195 | -9 | -0.17 | 5194 | 5203 | 5194 | 1466 |
| 1734370200 | 5204 | 12 | 0.23 | 5204 | 5204 | 5201 | 5030 |
| 1734111000 | 5192 | -21 | -0.40 | 5208 | 5213 | 5192 | 6644 |
| 1734024600 | 5213 | 10 | 0.19 | 5211 | 5218 | 5204 | 7489 |
| 1733938200 | 5203 | 3.5 | 0.07 | 5205 | 5212 | 5203 | 1799 |
| 1733851800 | 5199.5 | -6.5 | -0.12 | 5206 | 5206 | 5195 | 447 |
| 1733765400 | 5206 | -7 | -0.13 | 5204 | 5212 | 5196 | 3802 |
| 1733506200 | 5213 | 8 | 0.15 | 5205 | 5213 | 5205 | 4410 |
| 1733419800 | 5205 | -5 | -0.10 | 5200 | 5206 | 5190 | 3616 |
| 1733333400 | 5210 | 18.5 | 0.36 | 5201 | 5210 | 5201 | 3796 |
| 1733247000 | 5191.5 | -13.5 | -0.26 | 5199 | 5199 | 5191.5 | 345 |
| 1733160600 | 5205 | 11.5 | 0.22 | 5194 | 5205 | 5194 | 4030 |
| 1732901400 | 5193.5 | 6.5 | 0.13 | 5193 | 5193.5 | 5190 | 1198 |
| 1732815000 | 5187 | 0 | 0.00 | 5187 | 5187 | 5187 | 493 |
| 1732728600 | 5187 | 20 | 0.39 | 5184 | 5204 | 5184 | 1282 |
| 1732642200 | 5167 | -2 | -0.04 | 5171 | 5171 | 5167 | 696 |
| 1732555800 | 5169 | -3 | -0.06 | 5178 | 5198 | 5169 | 2707 |
| 1732296600 | 5172 | 5.5 | 0.11 | 5161 | 5175 | 5161 | 2331 |
| 1732210200 | 5166.5 | 7.5 | 0.15 | 5172 | 5172 | 5161 | 4320 |
| 1732123800 | 5159 | -3 | -0.06 | 5161 | 5161 | 5136 | 3518 |
| 1732037400 | 5162 | 5 | 0.10 | 5175 | 5182 | 5161 | 3612 |
| 1731951000 | 5157 | 5 | 0.10 | 5167 | 5190 | 5157 | 2773 |
| 1731691800 | 5152 | -21 | -0.41 | 5166 | 5193 | 5152 | 2997 |
| 1731605400 | 5173 | 15 | 0.29 | 5169 | 5187 | 5169 | 11476 |
| 1731519000 | 5158 | -2 | -0.04 | 5164 | 5187 | 5158 | 796 |
| 1731432600 | 5160 | -12 | -0.23 | 5171 | 5188 | 5160 | 1951 |
| 1731346200 | 5172 | -3 | -0.06 | 5164 | 5172 | 5148 | 2585 |
| 1731087000 | 5175 | 2 | 0.04 | 5176 | 5200 | 5174 | 817 |
| 1731000600 | 5173 | -2 | -0.04 | 5155 | 5176 | 5131 | 3819 |
| 1730914200 | 5175 | 20 | 0.39 | 5160 | 5185 | 5160 | 2609 |
| 1730827800 | 5155 | 6 | 0.12 | 5150 | 5155 | 5130 | 1177 |
| 1730741400 | 5149 | -7 | -0.14 | 5157 | 5158 | 5149 | 430 |
| 1730482200 | 5156 | 7 | 0.14 | 5152 | 5162 | 5136 | 3390 |
| 1730395800 | 5149 | -17 | -0.33 | 5159 | 5185 | 5149 | 521 |
| 1730309400 | 5166 | 10 | 0.19 | 5163 | 5166 | 5162 | 887 |
| 1730223000 | 5156 | -17 | -0.33 | 5168 | 5168 | 5156 | 500 |
| 1730136600 | 5173 | -5 | -0.10 | 5160 | 5175 | 5160 | 704 |
| 1729873800 | 5178 | 10 | 0.19 | 5177 | 5178 | 5177 | 1160 |
| 1729787400 | 5168 | -7 | -0.14 | 5178 | 5178 | 5168 | 3019 |
| 1729701000 | 5175 | 12 | 0.23 | 5176 | 5176 | 5174 | 4297 |
| 1729614600 | 5163 | -4 | -0.08 | 5174 | 5185 | 5163 | 4145 |
| 1729528200 | 5167 | -10 | -0.19 | 5184 | 5184 | 5167 | 1254 |
| 1729269000 | 5177 | 5 | 0.10 | 5187 | 5187 | 5177 | 2054 |
| 1729182600 | 5172 | -2 | -0.04 | 5192 | 5192 | 5172 | 1563 |
| 1729096200 | 5174 | -5 | -0.10 | 5183 | 5195 | 5174 | 3151 |
| 1729009800 | 5179 | 5 | 0.10 | 5177 | 5189 | 5177 | 5988 |
| 1728923400 | 5174 | 8.5 | 0.16 | 5172 | 5174 | 5170 | 2128 |
| 1728664200 | 5165.5 | 8.5 | 0.16 | 5157 | 5171 | 5157 | 1231 |
| 1728577800 | 5157 | -8 | -0.15 | 5164 | 5164 | 5153 | 1357 |
| 1728491400 | 5165 | 2 | 0.04 | 5170 | 5170 | 5165 | 830 |
| 1728405000 | 5163 | -4 | -0.08 | 5167 | 5167 | 5163 | 2670 |
| 1728318600 | 5167 | 9 | 0.17 | 5160 | 5175 | 5159 | 3491 |
| 1728059400 | 5158 | -18 | -0.35 | 5182 | 5183 | 5158 | 425 |
| 1727973000 | 5176 | -8 | -0.15 | 5189 | 5189 | 5176 | 495 |
| 1727886600 | 5184 | -12 | -0.23 | 5181 | 5184 | 5179 | 444 |
| 1727800200 | 5196 | 7 | 0.13 | 5192 | 5196 | 5192 | 468 |
| 1727713800 | 5189 | 16 | 0.31 | 5187 | 5189 | 5177 | 4080 |
| 1727454600 | 5173 | -4.5 | -0.09 | 5187 | 5202 | 5173 | 10129 |
| 1727368200 | 5177.5 | 4.5 | 0.09 | 5188 | 5188 | 5177.5 | 303 |
| 1727281800 | 5173 | 35 | 0.68 | 5191 | 5191 | 5173 | 385 |
| 1727195400 | 5138 | -33 | -0.64 | 5170 | 5198 | 5138 | 2239 |
| 1727109000 | 5171 | 10 | 0.19 | 5184 | 5184 | 5169 | 2844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
