We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5166.5 | 7.5 | 0.15 | 5172 | 5172 | 5161 | 4320 |
| 1732123800 | 5159 | -3 | -0.06 | 5161 | 5161 | 5136 | 3518 |
| 1732037400 | 5162 | 5 | 0.10 | 5175 | 5182 | 5161 | 3612 |
| 1731951000 | 5157 | 5 | 0.10 | 5167 | 5190 | 5157 | 2773 |
| 1731691800 | 5152 | -21 | -0.41 | 5166 | 5193 | 5152 | 2997 |
| 1731605400 | 5173 | 15 | 0.29 | 5169 | 5187 | 5169 | 11476 |
| 1731519000 | 5158 | -2 | -0.04 | 5164 | 5187 | 5158 | 796 |
| 1731432600 | 5160 | -12 | -0.23 | 5171 | 5188 | 5160 | 1951 |
| 1731346200 | 5172 | -3 | -0.06 | 5164 | 5172 | 5148 | 2585 |
| 1731087000 | 5175 | 2 | 0.04 | 5176 | 5200 | 5174 | 817 |
| 1731000600 | 5173 | -2 | -0.04 | 5155 | 5176 | 5131 | 3819 |
| 1730914200 | 5175 | 20 | 0.39 | 5160 | 5185 | 5160 | 2609 |
| 1730827800 | 5155 | 6 | 0.12 | 5150 | 5155 | 5130 | 1177 |
| 1730741400 | 5149 | -7 | -0.14 | 5157 | 5158 | 5149 | 430 |
| 1730482200 | 5156 | 7 | 0.14 | 5152 | 5162 | 5136 | 3390 |
| 1730395800 | 5149 | -17 | -0.33 | 5159 | 5185 | 5149 | 521 |
| 1730309400 | 5166 | 10 | 0.19 | 5163 | 5166 | 5162 | 887 |
| 1730223000 | 5156 | -17 | -0.33 | 5168 | 5168 | 5156 | 500 |
| 1730136600 | 5173 | -5 | -0.10 | 5160 | 5175 | 5160 | 704 |
| 1729873800 | 5178 | 10 | 0.19 | 5177 | 5178 | 5177 | 1160 |
| 1729787400 | 5168 | -7 | -0.14 | 5178 | 5178 | 5168 | 3019 |
| 1729701000 | 5175 | 12 | 0.23 | 5176 | 5176 | 5174 | 4297 |
| 1729614600 | 5163 | -4 | -0.08 | 5174 | 5185 | 5163 | 4145 |
| 1729528200 | 5167 | -10 | -0.19 | 5184 | 5184 | 5167 | 1254 |
| 1729269000 | 5177 | 5 | 0.10 | 5187 | 5187 | 5177 | 2054 |
| 1729182600 | 5172 | -2 | -0.04 | 5192 | 5192 | 5172 | 1563 |
| 1729096200 | 5174 | -5 | -0.10 | 5183 | 5195 | 5174 | 3151 |
| 1729009800 | 5179 | 5 | 0.10 | 5177 | 5189 | 5177 | 5988 |
| 1728923400 | 5174 | 8.5 | 0.16 | 5172 | 5174 | 5170 | 2128 |
| 1728664200 | 5165.5 | 8.5 | 0.16 | 5157 | 5171 | 5157 | 1231 |
| 1728577800 | 5157 | -8 | -0.15 | 5164 | 5164 | 5153 | 1357 |
| 1728491400 | 5165 | 2 | 0.04 | 5170 | 5170 | 5165 | 830 |
| 1728405000 | 5163 | -4 | -0.08 | 5167 | 5167 | 5163 | 2670 |
| 1728318600 | 5167 | 9 | 0.17 | 5160 | 5175 | 5159 | 3491 |
| 1728059400 | 5158 | -18 | -0.35 | 5182 | 5183 | 5158 | 425 |
| 1727973000 | 5176 | -8 | -0.15 | 5189 | 5189 | 5176 | 495 |
| 1727886600 | 5184 | -12 | -0.23 | 5181 | 5184 | 5179 | 444 |
| 1727800200 | 5196 | 7 | 0.13 | 5192 | 5196 | 5192 | 468 |
| 1727713800 | 5189 | 16 | 0.31 | 5187 | 5189 | 5177 | 4080 |
| 1727454600 | 5173 | -4.5 | -0.09 | 5187 | 5202 | 5173 | 10129 |
| 1727368200 | 5177.5 | 4.5 | 0.09 | 5188 | 5188 | 5177.5 | 303 |
| 1727281800 | 5173 | 35 | 0.68 | 5191 | 5191 | 5173 | 385 |
| 1727195400 | 5138 | -33 | -0.64 | 5170 | 5198 | 5138 | 2239 |
| 1727109000 | 5171 | 10 | 0.19 | 5184 | 5184 | 5169 | 2844 |
| 1726849800 | 5161 | -13 | -0.25 | 5169 | 5169 | 5156 | 1773 |
| 1726763400 | 5174 | 0 | 0.00 | 5178 | 5193 | 5170 | 4907 |
| 1726677000 | 5174 | -2 | -0.04 | 5177 | 5177 | 5170 | 16310 |
| 1726590600 | 5176 | 11 | 0.21 | 5178 | 5178 | 5176 | 1093 |
| 1726504200 | 5165 | -41 | -0.79 | 5176 | 5176 | 5165 | 1362 |
| 1726245000 | 5206 | 53 | 1.03 | 5163 | 5206 | 5145 | 7253 |
| 1726158600 | 5153 | -19 | -0.37 | 5158 | 5158 | 5152 | 332 |
| 1726072200 | 5172 | 16 | 0.31 | 5165 | 5172 | 5165 | 3872 |
| 1725985800 | 5156 | 0 | 0.00 | 5163 | 5163 | 5150 | 1587 |
| 1725899400 | 5156 | -7 | -0.14 | 5164 | 5168 | 5156 | 2159 |
| 1725640200 | 5163 | 8 | 0.16 | 5160 | 5170 | 5147 | 1857 |
| 1725553800 | 5155 | 18 | 0.35 | 5151 | 5155 | 5151 | 482 |
| 1725467400 | 5137 | 12 | 0.23 | 5135 | 5140 | 5121 | 4261 |
| 1725381000 | 5125 | 5 | 0.10 | 5126 | 5126 | 5113 | 5613 |
| 1725294600 | 5120 | -14 | -0.27 | 5121 | 5121 | 5120 | 2057 |
| 1725035400 | 5134 | 13 | 0.25 | 5135 | 5138 | 5134 | 2397 |
| 1724949000 | 5121 | -5 | -0.10 | 5128 | 5128 | 5101 | 5436 |
| 1724862600 | 5126 | 4 | 0.08 | 5137 | 5137 | 5124 | 2179 |
| 1724776200 | 5122 | -1 | -0.02 | 5121 | 5133 | 5121 | 1447 |
| 1724430600 | 5123 | 34 | 0.67 | 5128 | 5128 | 5116 | 707 |
| 1724344200 | 5089 | -31 | -0.61 | 5129 | 5141 | 5089 | 1649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
