ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Am Gl C Sri 1-5

Am Gl C Sri 1-5 (GCSG)

5,162.00
-4.00
(-0.08%)
Closed January 14 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:27 5195.0 92 UT 5183.0 5194.0 Buy
4,930 25 LSE
10:58:24 5190.0 719 AT 5190.0 5192.0 Sell
4,838 24 LSE
10:58:24 5190.0 100 AT 5190.0 5191.0 Sell
4,119 23 LSE
10:58:24 5190.0 100 AT 5190.0 5191.0 Sell
4,019 22 LSE
10:47:19 5183.44 2 O 5182.0 5191.0 Sell
3,919 21 LSE
07:34:03 5184.0 84 AT 5184.0 5193.0 Sell
3,917 20 LSE
07:34:01 5184.0 16 AT 5184.0 5195.0 Sell
3,833 19 LSE
07:34:01 5184.0 84 AT 5184.0 5195.0 Sell
3,817 18 LSE
07:18:54 5194.0 273 AT 5194.0 5195.0 Sell
3,733 17 LSE
07:18:54 5194.0 100 AT 5194.0 5195.0 Sell
3,460 16 LSE
07:18:54 5194.0 100 AT 5194.0 5195.0 Sell
3,360 15 LSE
07:18:54 5194.0 400 AT 5194.0 5195.0 Sell
3,260 14 LSE
06:58:30 5194.0 457 AT 5184.0 5194.0 Buy
2,860 13 LSE
06:58:18 5194.0 406 AT 5184.0 5194.0 Buy
2,403 12 LSE
06:57:48 5194.0 412 AT 5184.0 5194.0 Buy
1,997 11 LSE
06:57:18 5194.0 350 AT 5184.0 5194.0 Buy
1,585 10 LSE
06:57:18 5194.0 84 AT 5184.0 5194.0 Buy
1,235 9 LSE
06:48:24 5185.6 3 O 5184.0 5194.0 Sell
1,151 8 LSE
06:19:07 5192.3 994 O 5184.0 5194.0 Buy
1,148 7 LSE
05:52:36 5185.76 12 O 5184.0 5195.0 Sell
154 6 LSE
05:03:03 5181.88 14 O 5179.0 5197.0 Sell
142 5 LSE
05:02:56 5191.42 26 O 5179.0 5197.0 Buy
128 4 LSE
05:02:21 5195.6 5 O 5179.0 5197.0 Buy
102 3 LSE
03:30:05 5191.11 1 O 5177.0 5194.0 Buy
97 2 LSE
03:15:59 5177.12 96 O 5172.0 5204.0 Sell
96 1 LSE