We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:13 | 5204.0 | 30 | UT | 5171.0 | 5203.0 | Buy | 4,318 | 11 | LSE | |
| 07:35:13 | 5204.0 | 30 | UT | 5171.0 | 5203.0 | Buy | 4,318 | 11 | LSE | |
| 07:35:13 | 5204.0 | 30 | UT | 5171.0 | 5203.0 | Buy | 4,318 | 11 | LSE | |
| 07:18:06 | 5200.0 | 1363 | AT | 5200.0 | 5204.0 | Sell | 4,288 | 10 | LSE | |
| 07:18:06 | 5200.0 | 1363 | AT | 5200.0 | 5204.0 | Sell | 4,288 | 10 | LSE | |
| 07:18:06 | 5200.0 | 1363 | AT | 5200.0 | 5204.0 | Sell | 4,288 | 10 | LSE | |
| 06:58:30 | 5172.0 | 608 | AT | 5171.0 | 5203.0 | Sell | 2,925 | 9 | LSE | |
| 06:58:30 | 5172.0 | 608 | AT | 5171.0 | 5203.0 | Sell | 2,925 | 9 | LSE | |
| 06:58:30 | 5172.0 | 608 | AT | 5171.0 | 5203.0 | Sell | 2,925 | 9 | LSE | |
| 06:58:17 | 5172.0 | 651 | AT | 5171.0 | 5203.0 | Sell | 2,317 | 8 | LSE | |
| 06:58:17 | 5172.0 | 651 | AT | 5171.0 | 5203.0 | Sell | 2,317 | 8 | LSE | |
| 06:58:17 | 5172.0 | 651 | AT | 5171.0 | 5203.0 | Sell | 2,317 | 8 | LSE | |
| 06:58:00 | 5172.0 | 481 | AT | 5171.0 | 5204.0 | Sell | 1,666 | 7 | LSE | |
| 06:58:00 | 5172.0 | 481 | AT | 5171.0 | 5204.0 | Sell | 1,666 | 7 | LSE | |
| 06:58:00 | 5172.0 | 481 | AT | 5171.0 | 5204.0 | Sell | 1,666 | 7 | LSE | |
| 06:57:47 | 5175.0 | 168 | AT | 5175.0 | 5206.0 | Sell | 1,185 | 6 | LSE | |
| 06:57:47 | 5175.0 | 168 | AT | 5175.0 | 5206.0 | Sell | 1,185 | 6 | LSE | |
| 06:57:47 | 5175.0 | 168 | AT | 5175.0 | 5206.0 | Sell | 1,185 | 6 | LSE | |
| 06:57:17 | 5177.0 | 608 | AT | 5177.0 | 5201.0 | Sell | 1,017 | 5 | LSE | |
| 06:57:17 | 5177.0 | 608 | AT | 5177.0 | 5201.0 | Sell | 1,017 | 5 | LSE | |
| 06:57:17 | 5177.0 | 608 | AT | 5177.0 | 5201.0 | Sell | 1,017 | 5 | LSE | |
| 06:57:17 | 5178.0 | 67 | AT | 5178.0 | 5201.0 | Sell | 409 | 4 | LSE | |
| 06:57:17 | 5178.0 | 67 | AT | 5178.0 | 5201.0 | Sell | 409 | 4 | LSE | |
| 06:57:17 | 5178.0 | 67 | AT | 5178.0 | 5201.0 | Sell | 409 | 4 | LSE | |
| 06:15:55 | 5197.09 | 188 | O | 5178.0 | 5201.0 | Buy | 342 | 3 | LSE | |
| 06:15:55 | 5197.09 | 188 | O | 5178.0 | 5201.0 | Buy | 342 | 3 | LSE | |
| 06:15:55 | 5197.09 | 188 | O | 5178.0 | 5201.0 | Buy | 342 | 3 | LSE | |
| 06:04:32 | 5195.165 | 150 | O | 5178.0 | 5201.0 | Buy | 154 | 2 | LSE | |
| 06:04:32 | 5195.165 | 150 | O | 5178.0 | 5201.0 | Buy | 154 | 2 | LSE | |
| 06:04:32 | 5195.165 | 150 | O | 5178.0 | 5201.0 | Buy | 154 | 2 | LSE | |
| 05:01:59 | 5181.68 | 4 | O | 5178.0 | 5201.0 | Sell | 4 | 1 | LSE | |
| 05:01:59 | 5181.68 | 4 | O | 5178.0 | 5201.0 | Sell | 4 | 1 | LSE | |
| 05:01:59 | 5181.68 | 4 | O | 5178.0 | 5201.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
