We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 49.01 | 0.08 | 0.16 | 49.02 | 49.085 | 48.215 | 5578 |
| 1731691800 | 48.93 | -0.46 | -0.93 | 48.93 | 48.93 | 48.93 | 0 |
| 1731605400 | 49.39 | -0.15 | -0.30 | 49.77 | 49.77 | 48.365 | 2143 |
| 1731519000 | 49.54 | 0.07 | 0.14 | 49.59 | 49.59 | 49.135 | 811 |
| 1731432600 | 49.47 | -0.19 | -0.38 | 49.57 | 49.57 | 49.315 | 3420 |
| 1731346200 | 49.66 | 0.07 | 0.14 | 49.86 | 49.86 | 49.365 | 39464 |
| 1731087000 | 49.59 | 0 | 0.00 | 49.35 | 49.59 | 49.35 | 1574 |
| 1731000600 | 49.59 | 0.45 | 0.92 | 49.28 | 49.59 | 49.08 | 1263 |
| 1730914200 | 49.14 | -0.15 | -0.30 | 49.1 | 49.185 | 48.915 | 189211 |
| 1730827800 | 49.29 | 0.22 | 0.45 | 49.43 | 49.43 | 48.83 | 1785 |
| 1730741400 | 49.07 | 0.07 | 0.14 | 49.45 | 49.45 | 48.7 | 4451 |
| 1730482200 | 49 | 0.16 | 0.34 | 48.89 | 49.075 | 48.65 | 595804 |
| 1730395800 | 48.835 | -0.3 | -0.60 | 48.91 | 49 | 48.77 | 1189 |
| 1730309400 | 49.13 | -0.05 | -0.10 | 49.66 | 49.66 | 48.915 | 8300 |
| 1730223000 | 49.18 | 0.03 | 0.06 | 49.3 | 49.3 | 49.015 | 4247 |
| 1730136600 | 49.15 | 0.05 | 0.09 | 48.64 | 49.2 | 48.64 | 6446 |
| 1729873800 | 49.105 | 0.08 | 0.17 | 49.15 | 49.165 | 48.855 | 21104 |
| 1729787400 | 49.02 | 0.21 | 0.43 | 48.88 | 49.025 | 48.85 | 19029 |
| 1729701000 | 48.81 | -0.04 | -0.08 | 48.88 | 48.89 | 48.635 | 253541 |
| 1729614600 | 48.85 | -0.28 | -0.56 | 48.95 | 49.185 | 48.815 | 370603 |
| 1729528200 | 49.125 | -0.22 | -0.44 | 49.39 | 49.39 | 49.06 | 1439 |
| 1729269000 | 49.34 | 0.12 | 0.24 | 49.34 | 49.34 | 49.34 | 250 |
| 1729182600 | 49.22 | -0.22 | -0.44 | 49.49 | 49.49 | 49.215 | 5991 |
| 1729096200 | 49.44 | 0.11 | 0.22 | 49.11 | 49.44 | 49.005 | 2880 |
| 1729009800 | 49.33 | -0.04 | -0.08 | 49.28 | 49.33 | 49.175 | 580 |
| 1728923400 | 49.37 | 0.15 | 0.30 | 49.39 | 49.39 | 49.175 | 4874 |
| 1728664200 | 49.22 | 0.17 | 0.35 | 49.14 | 49.245 | 48.895 | 360 |
| 1728577800 | 49.05 | 0.03 | 0.06 | 48.97 | 49.13 | 48.855 | 3971 |
| 1728491400 | 49.02 | -0.03 | -0.06 | 48.93 | 49.02 | 48.56 | 3827 |
| 1728405000 | 49.05 | -0.1 | -0.20 | 49.24 | 49.24 | 48.82 | 18313 |
| 1728318600 | 49.15 | 0.15 | 0.31 | 48.7 | 49.365 | 48.7 | 527 |
| 1728059400 | 49 | -0.1 | -0.20 | 49.4 | 49.4 | 48.875 | 3514 |
| 1727973000 | 49.1 | 0.12 | 0.24 | 49.65 | 49.65 | 48.63 | 5572 |
| 1727886600 | 48.98 | 0.15 | 0.31 | 48.82 | 49.2 | 48.795 | 27303 |
| 1727800200 | 48.83 | -0.19 | -0.39 | 49.11 | 49.365 | 48.725 | 3033 |
| 1727713800 | 49.02 | -0.1 | -0.20 | 48.91 | 49.03 | 48.88 | 44678 |
| 1727454600 | 49.12 | 0.47 | 0.97 | 48.74 | 49.12 | 48.675 | 21627 |
| 1727368200 | 48.65 | 0.18 | 0.37 | 48.63 | 48.795 | 48.56 | 3874 |
| 1727281800 | 48.47 | 0.13 | 0.28 | 48.54 | 48.59 | 48.435 | 1495 |
| 1727195400 | 48.335 | 0.05 | 0.09 | 48.1 | 48.535 | 48.1 | 85916 |
| 1727109000 | 48.29 | 0.19 | 0.38 | 48.23 | 48.345 | 48.23 | 3289 |
| 1726849800 | 48.105 | 0.03 | 0.07 | 48.26 | 48.31 | 48.085 | 135600 |
| 1726763400 | 48.07 | 0.3 | 0.63 | 48 | 48.28 | 47.945 | 1737 |
| 1726677000 | 47.77 | -0.13 | -0.27 | 47.91 | 47.91 | 47.76 | 9701 |
| 1726590600 | 47.9 | 0.2 | 0.42 | 47.88 | 47.925 | 47.81 | 299 |
| 1726504200 | 47.7 | 0.02 | 0.04 | 47.7 | 47.7 | 47.7 | 0 |
| 1726245000 | 47.68 | 0.27 | 0.57 | 47.9 | 47.9 | 47.23 | 753 |
| 1726158600 | 47.41 | 0.39 | 0.84 | 47.34 | 47.635 | 47.22 | 431 |
| 1726072200 | 47.015 | -0.14 | -0.30 | 47.43 | 47.43 | 46.9 | 7347 |
| 1725985800 | 47.155 | -0.01 | -0.02 | 47.25 | 47.28 | 47.11 | 959 |
| 1725899400 | 47.165 | -0.05 | -0.10 | 47.21 | 47.305 | 47.13 | 356033 |
| 1725640200 | 47.21 | -0.08 | -0.17 | 47.25 | 47.38 | 46.97 | 7801 |
| 1725553800 | 47.29 | -0.02 | -0.04 | 47.48 | 47.595 | 46.785 | 1366 |
| 1725467400 | 47.31 | -0.2 | -0.42 | 47.17 | 47.425 | 47.085 | 5066 |
| 1725381000 | 47.51 | -0.17 | -0.35 | 47.64 | 47.75 | 47.495 | 9020 |
| 1725294600 | 47.675 | 0 | 0.01 | 47.67 | 47.73 | 47.55 | 407 |
| 1725035400 | 47.67 | -0.03 | -0.05 | 47.72 | 47.855 | 47.64 | 1377 |
| 1724949000 | 47.695 | 0.24 | 0.51 | 47.65 | 47.72 | 47.52 | 48396 |
| 1724862600 | 47.455 | -0.09 | -0.19 | 47.51 | 47.87 | 47.13 | 3489 |
| 1724776200 | 47.545 | -0.01 | -0.02 | 48 | 48 | 46.935 | 993 |
| 1724430600 | 47.555 | 0.12 | 0.24 | 47.57 | 47.705 | 47.555 | 1 |
| 1724344200 | 47.44 | 0.11 | 0.23 | 47.41 | 47.505 | 47.41 | 795 |
| 1724257800 | 47.33 | -0.09 | -0.19 | 46.99 | 47.545 | 46.99 | 34187 |
| 1724171400 | 47.42 | 0.19 | 0.39 | 47.33 | 47.525 | 47.33 | 2280 |
| 1724085000 | 47.235 | 0.16 | 0.34 | 47.235 | 47.235 | 47.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
