We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 30.1275 | -0.16 | -0.53 | 30.1275 | 30.1275 | 30.1275 | 0 |
| 1721752200 | 30.2875 | 0.07 | 0.23 | 30.2875 | 30.2875 | 30.2875 | 0 |
| 1721665800 | 30.2175 | 0.01 | 0.02 | 30.2175 | 30.2175 | 30.2175 | 0 |
| 1721406600 | 30.21 | -0.08 | -0.25 | 30.21 | 30.21 | 30.21 | 0 |
| 1721320200 | 30.285 | -0.1 | -0.34 | 30.32 | 30.405 | 30.2775 | 630 |
| 1721233800 | 30.3875 | -0.08 | -0.26 | 30.3875 | 30.3875 | 30.3875 | 0 |
| 1721147400 | 30.4675 | 0.04 | 0.12 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1721061000 | 30.43 | 0.02 | 0.07 | 30.52 | 30.52 | 30.305 | 50732 |
| 1720801800 | 30.4075 | 0.2 | 0.67 | 30.4075 | 30.4075 | 30.4075 | 0 |
| 1720715400 | 30.205 | 0.13 | 0.44 | 30.165 | 30.205 | 30.115 | 291 |
| 1720629000 | 30.0725 | -0.03 | -0.10 | 30.0725 | 30.0725 | 30.0725 | 0 |
| 1720542600 | 30.1025 | -0.01 | -0.02 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1720456200 | 30.11 | 0.04 | 0.14 | 30.11 | 30.11 | 30.11 | 0 |
| 1720197000 | 30.0675 | 0.08 | 0.27 | 30.0675 | 30.0675 | 30.0675 | 0 |
| 1720110600 | 29.9875 | 0.01 | 0.03 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1720024200 | 29.9775 | 0.11 | 0.36 | 29.9775 | 29.9775 | 29.9775 | 0 |
| 1719937800 | 29.87 | -0.13 | -0.43 | 29.87 | 29.8775 | 29.81 | 582 |
| 1719851400 | 30 | -0.13 | -0.41 | 30 | 30 | 30 | 0 |
| 1719592200 | 30.125 | 0.07 | 0.22 | 30.125 | 30.125 | 30.125 | 0 |
| 1719505800 | 30.0575 | 0.09 | 0.30 | 30.11 | 30.11 | 30.0425 | 1 |
| 1719419400 | 29.9675 | -0.02 | -0.07 | 29.9675 | 29.9675 | 29.9675 | 0 |
| 1719333000 | 29.9875 | 0.1 | 0.33 | 30.215 | 30.215 | 29.8975 | 76 |
| 1719246600 | 29.8875 | -0.04 | -0.13 | 29.85 | 29.9125 | 29.7875 | 1585 |
| 1718987400 | 29.925 | -0.01 | -0.03 | 29.925 | 29.925 | 29.925 | 0 |
| 1718901000 | 29.9325 | 0.05 | 0.18 | 29.9325 | 29.9325 | 29.9325 | 0 |
| 1718814600 | 29.8775 | 0.03 | 0.09 | 29.8775 | 29.8775 | 29.8775 | 0 |
| 1718728200 | 29.85 | 0.04 | 0.12 | 29.85 | 29.85 | 29.85 | 0 |
| 1718641800 | 29.815 | 0.03 | 0.09 | 29.815 | 29.815 | 29.815 | 0 |
| 1718382600 | 29.7875 | -0.17 | -0.56 | 29.7875 | 29.7875 | 29.7875 | 0 |
| 1718296200 | 29.955 | -0.12 | -0.38 | 30.08 | 30.095 | 29.845 | 291 |
| 1718209800 | 30.07 | 0.22 | 0.72 | 30.12 | 30.12 | 30.07 | 291 |
| 1718123400 | 29.855 | -0.02 | -0.07 | 29.945 | 29.945 | 29.62 | 2328 |
| 1718037000 | 29.875 | -0.04 | -0.13 | 29.875 | 29.875 | 29.875 | 0 |
| 1717777800 | 29.915 | -0.01 | -0.02 | 29.915 | 29.915 | 29.915 | 0 |
| 1717691400 | 29.92 | 0.04 | 0.12 | 29.92 | 29.92 | 29.92 | 0 |
| 1717605000 | 29.885 | 0.09 | 0.31 | 29.865 | 29.9525 | 29.785 | 291 |
| 1717518600 | 29.7925 | -0.03 | -0.10 | 29.7925 | 29.7925 | 29.7925 | 0 |
| 1717432200 | 29.8225 | 0.18 | 0.62 | 29.8225 | 29.8225 | 29.8225 | 0 |
| 1717173000 | 29.64 | -0.17 | -0.57 | 29.78 | 29.8275 | 29.6075 | 584 |
| 1717086600 | 29.81 | -0.08 | -0.25 | 29.825 | 29.825 | 29.7275 | 1776 |
| 1717000200 | 29.885 | -0.13 | -0.42 | 29.885 | 29.885 | 29.885 | 0 |
| 1716913800 | 30.0125 | 0.11 | 0.38 | 30.015 | 30.05 | 29.8775 | 292 |
| 1716568200 | 29.8975 | 0.03 | 0.08 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 1716481800 | 29.8725 | -0.1 | -0.33 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1716395400 | 29.9725 | -0.06 | -0.20 | 29.9725 | 29.9725 | 29.9725 | 0 |
| 1716309000 | 30.0325 | -0.06 | -0.19 | 30.0325 | 30.0325 | 30.0325 | 0 |
| 1716222600 | 30.09 | 0.1 | 0.33 | 30.06 | 30.09 | 29.96 | 3410 |
| 1715963400 | 29.9925 | 0.01 | 0.04 | 29.985 | 30.095 | 29.875 | 9430 |
| 1715877000 | 29.98 | 0.05 | 0.18 | 30.07 | 30.1175 | 29.9625 | 5076 |
| 1715790600 | 29.9275 | 0.15 | 0.52 | 29.885 | 30.1025 | 29.79 | 6132 |
| 1715704200 | 29.7725 | 0.08 | 0.28 | 29.7725 | 29.7725 | 29.7725 | 0 |
| 1715617800 | 29.69 | -0.03 | -0.10 | 29.69 | 29.69 | 29.69 | 0 |
| 1715358600 | 29.72 | 0.04 | 0.15 | 29.72 | 29.72 | 29.72 | 0 |
| 1715272200 | 29.675 | -0.04 | -0.12 | 29.675 | 29.675 | 29.675 | 0 |
| 1715185800 | 29.71 | -0.06 | -0.20 | 29.71 | 29.71 | 29.71 | 0 |
| 1715099400 | 29.77 | 0.19 | 0.63 | 29.77 | 29.77 | 29.77 | 0 |
| 1714753800 | 29.5825 | 0.3 | 1.03 | 29.525 | 29.655 | 29.515 | 292 |
| 1714667400 | 29.28 | 0.02 | 0.07 | 29.28 | 29.28 | 29.28 | 0 |
| 1714581000 | 29.26 | -0.12 | -0.41 | 29.26 | 29.26 | 29.26 | 0 |
| 1714494600 | 29.38 | -0.11 | -0.36 | 29.38 | 29.38 | 29.38 | 0 |
| 1714408200 | 29.485 | 0.05 | 0.19 | 29.485 | 29.485 | 29.485 | 0 |
| 1714149000 | 29.43 | 0.16 | 0.56 | 29.43 | 29.43 | 29.43 | 0 |
| 1714062600 | 29.265 | -0.1 | -0.34 | 29.275 | 29.2775 | 29.115 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
