ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sp Ref Conv � H

Sp Ref Conv � H (GCVG)

30.0325
-0.095
(-0.32%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172183860030.1275-0.16-0.5330.127530.127530.12750
172175220030.28750.070.2330.287530.287530.28750
172166580030.21750.010.0230.217530.217530.21750
172140660030.21-0.08-0.2530.2130.2130.210
172132020030.285-0.1-0.3430.3230.40530.2775630
172123380030.3875-0.08-0.2630.387530.387530.38750
172114740030.46750.040.1230.467530.467530.46750
172106100030.430.020.0730.5230.5230.30550732
172080180030.40750.20.6730.407530.407530.40750
172071540030.2050.130.4430.16530.20530.115291
172062900030.0725-0.03-0.1030.072530.072530.07250
172054260030.1025-0.01-0.0230.102530.102530.10250
172045620030.110.040.1430.1130.1130.110
172019700030.06750.080.2730.067530.067530.06750
172011060029.98750.010.0329.987529.987529.98750
172002420029.97750.110.3629.977529.977529.97750
171993780029.87-0.13-0.4329.8729.877529.81582
171985140030-0.13-0.413030300
171959220030.1250.070.2230.12530.12530.1250
171950580030.05750.090.3030.1130.1130.04251
171941940029.9675-0.02-0.0729.967529.967529.96750
171933300029.98750.10.3330.21530.21529.897576
171924660029.8875-0.04-0.1329.8529.912529.78751585
171898740029.925-0.01-0.0329.92529.92529.9250
171890100029.93250.050.1829.932529.932529.93250
171881460029.87750.030.0929.877529.877529.87750
171872820029.850.040.1229.8529.8529.850
171864180029.8150.030.0929.81529.81529.8150
171838260029.7875-0.17-0.5629.787529.787529.78750
171829620029.955-0.12-0.3830.0830.09529.845291
171820980030.070.220.7230.1230.1230.07291
171812340029.855-0.02-0.0729.94529.94529.622328
171803700029.875-0.04-0.1329.87529.87529.8750
171777780029.915-0.01-0.0229.91529.91529.9150
171769140029.920.040.1229.9229.9229.920
171760500029.8850.090.3129.86529.952529.785291
171751860029.7925-0.03-0.1029.792529.792529.79250
171743220029.82250.180.6229.822529.822529.82250
171717300029.64-0.17-0.5729.7829.827529.6075584
171708660029.81-0.08-0.2529.82529.82529.72751776
171700020029.885-0.13-0.4229.88529.88529.8850
171691380030.01250.110.3830.01530.0529.8775292
171656820029.89750.030.0829.897529.897529.89750
171648180029.8725-0.1-0.3329.872529.872529.87250
171639540029.9725-0.06-0.2029.972529.972529.97250
171630900030.0325-0.06-0.1930.032530.032530.03250
171622260030.090.10.3330.0630.0929.963410
171596340029.99250.010.0429.98530.09529.8759430
171587700029.980.050.1830.0730.117529.96255076
171579060029.92750.150.5229.88530.102529.796132
171570420029.77250.080.2829.772529.772529.77250
171561780029.69-0.03-0.1029.6929.6929.690
171535860029.720.040.1529.7229.7229.720
171527220029.675-0.04-0.1229.67529.67529.6750
171518580029.71-0.06-0.2029.7129.7129.710
171509940029.770.190.6329.7729.7729.770
171475380029.58250.31.0329.52529.65529.515292
171466740029.280.020.0729.2829.2829.280
171458100029.26-0.12-0.4129.2629.2629.260
171449460029.38-0.11-0.3629.3829.3829.380
171440820029.4850.050.1929.48529.48529.4850
171414900029.430.160.5629.4329.4329.430
171406260029.265-0.1-0.3429.27529.277529.115292

Your Recent History

Delayed Upgrade Clock