Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GDGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 32.18 | -0.53 | -1.62% | 31.96 | 32.375 | 31.57 | 24,821 |
| Jul 18 2024 | 32.71 | -0.41 | -1.24% | 33.28 | 33.50 | 32.485 | 26,460 |
| Jul 17 2024 | 33.12 | -0.49 | -1.44% | 33.36 | 33.64 | 32.95 | 20,358 |
| Jul 16 2024 | 33.605 | 0.81 | 2.47% | 32.70 | 33.62 | 32.53 | 45,603 |
| Jul 15 2024 | 32.795 | 0.41 | 1.27% | 32.40 | 32.975 | 32.255 | 46,499 |
| Jul 12 2024 | 32.385 | -0.13 | -0.38% | 32.55 | 32.83 | 32.01 | 69,819 |
| Jul 11 2024 | 32.51 | 0.48 | 1.50% | 32.14 | 32.765 | 31.885 | 93,890 |
| Jul 10 2024 | 32.03 | 0.83 | 2.64% | 31.50 | 32.435 | 31.455 | 60,698 |
| Jul 09 2024 | 31.205 | -0.27 | -0.84% | 31.44 | 31.535 | 31.135 | 44,133 |
| Jul 08 2024 | 31.47 | -0.06 | -0.19% | 31.23 | 31.47 | 30.995 | 26,521 |
| Jul 05 2024 | 31.53 | -0.06 | -0.19% | 30.97 | 32.04 | 30.365 | 15,258 |
| Jul 04 2024 | 31.59 | 0.72 | 2.33% | 30.81 | 31.59 | 30.445 | 4,713 |
| Jul 03 2024 | 30.87 | 1.18 | 3.97% | 30.15 | 31.91 | 30.06 | 29,401 |
| Jul 02 2024 | 29.69 | -0.15 | -0.49% | 29.74 | 30.08 | 29.625 | 93,711 |
| Jul 01 2024 | 29.835 | -0.17 | -0.55% | 29.85 | 31.54 | 29.575 | 14,663 |
| Jun 28 2024 | 30.00 | -0.17 | -0.56% | 30.25 | 31.71 | 29.76 | 18,167 |
| Jun 27 2024 | 30.17 | 0.42 | 1.41% | 29.83 | 31.61 | 29.62 | 27,060 |
| Jun 26 2024 | 29.75 | -0.02 | -0.05% | 29.63 | 31.38 | 29.325 | 83,727 |
| Jun 25 2024 | 29.765 | -0.21 | -0.70% | 29.85 | 31.46 | 29.685 | 10,558 |
| Jun 24 2024 | 29.975 | 0.09 | 0.30% | 29.98 | 30.275 | 29.955 | 13,898 |
| Jun 21 2024 | 29.885 | -0.27 | -0.90% | 30.23 | 31.15 | 29.575 | 56,865 |
| Jun 20 2024 | 30.155 | 0.50 | 1.69% | 29.84 | 30.45 | 29.70 | 53,298 |
| Jun 19 2024 | 29.655 | 0.41 | 1.38% | 29.47 | 31.235 | 28.855 | 5,404 |
| Jun 18 2024 | 29.25 | 0.34 | 1.19% | 29.05 | 31.28 | 28.855 | 23,631 |
| Jun 17 2024 | 28.905 | -0.08 | -0.26% | 28.88 | 29.175 | 28.865 | 18,845 |
| Jun 14 2024 | 28.98 | 0.07 | 0.22% | 28.99 | 29.515 | 28.77 | 49,386 |
| Jun 13 2024 | 28.915 | -0.82 | -2.74% | 29.35 | 31.345 | 28.75 | 41,213 |
| Jun 12 2024 | 29.73 | 0.42 | 1.43% | 29.40 | 31.415 | 29.335 | 45,620 |
| Jun 11 2024 | 29.31 | -0.06 | -0.20% | 29.49 | 29.61 | 29.255 | 27,262 |
| Jun 10 2024 | 29.37 | -0.26 | -0.86% | 29.51 | 29.64 | 29.225 | 36,970 |
| Jun 07 2024 | 29.625 | -1.40 | -4.50% | 31.16 | 32.10 | 29.525 | 103,359 |
| Jun 06 2024 | 31.02 | 0.93 | 3.11% | 30.43 | 31.72 | 30.13 | 21,439 |
| Jun 05 2024 | 30.085 | 0.35 | 1.18% | 29.93 | 31.32 | 29.465 | 22,867 |
| Jun 04 2024 | 29.735 | -1.17 | -3.77% | 30.67 | 31.055 | 29.22 | 18,606 |
| Jun 03 2024 | 30.90 | 0.26 | 0.87% | 30.71 | 31.95 | 30.645 | 29,941 |
| May 31 2024 | 30.635 | -0.43 | -1.37% | 31.06 | 32.22 | 30.585 | 37,751 |
| May 30 2024 | 31.06 | 0.09 | 0.31% | 30.53 | 32.18 | 30.26 | 11,060 |
| May 29 2024 | 30.965 | -0.39 | -1.23% | 31.36 | 31.405 | 30.93 | 20,633 |
| May 28 2024 | 31.35 | 0.54 | 1.74% | 31.62 | 32.215 | 30.825 | 41,756 |
| May 24 2024 | 30.815 | 0.11 | 0.36% | 30.70 | 31.225 | 30.355 | 21,128 |
| May 23 2024 | 30.705 | -0.63 | -1.99% | 30.80 | 31.86 | 30.49 | 34,595 |
| May 22 2024 | 31.33 | -1.02 | -3.15% | 31.94 | 32.485 | 31.215 | 34,761 |
| May 21 2024 | 32.35 | -0.22 | -0.68% | 32.22 | 32.45 | 32.085 | 24,695 |
| May 20 2024 | 32.57 | 0.63 | 1.97% | 32.58 | 32.905 | 31.945 | 38,519 |
| May 17 2024 | 31.94 | 0.35 | 1.09% | 31.90 | 32.205 | 31.335 | 37,951 |
| May 16 2024 | 31.595 | -0.05 | -0.14% | 31.36 | 31.73 | 31.045 | 27,901 |
| May 15 2024 | 31.64 | 0.50 | 1.59% | 31.34 | 31.715 | 30.695 | 50,064 |
| May 14 2024 | 31.145 | 0.37 | 1.20% | 31.08 | 31.465 | 30.745 | 27,189 |
| May 13 2024 | 30.775 | -0.72 | -2.27% | 30.95 | 31.365 | 30.775 | 30,690 |
| May 10 2024 | 31.49 | 0.29 | 0.93% | 31.65 | 31.915 | 31.32 | 77,788 |
| May 09 2024 | 31.20 | 0.63 | 2.06% | 30.60 | 31.235 | 29.355 | 57,048 |
| May 08 2024 | 30.57 | 0.04 | 0.13% | 30.33 | 30.675 | 30.13 | 31,832 |
| May 07 2024 | 30.53 | 1.11 | 3.76% | 29.93 | 30.54 | 28.42 | 81,826 |
| May 03 2024 | 29.425 | -0.37 | -1.23% | 29.61 | 30.395 | 28.84 | 71,118 |
| May 02 2024 | 29.79 | 0.11 | 0.39% | 29.79 | 30.185 | 29.045 | 32,820 |
| May 01 2024 | 29.675 | -0.02 | -0.05% | 29.48 | 30.28 | 28.115 | 33,411 |
| Apr 30 2024 | 29.69 | -1.14 | -3.68% | 30.48 | 30.55 | 28.305 | 45,638 |
| Apr 29 2024 | 30.825 | 0.13 | 0.41% | 30.66 | 30.93 | 30.285 | 23,400 |
| Apr 26 2024 | 30.70 | 0.65 | 2.18% | 30.30 | 31.485 | 29.145 | 63,065 |
| Apr 25 2024 | 30.045 | 0.48 | 1.62% | 29.53 | 30.88 | 28.66 | 26,687 |
| Apr 24 2024 | 29.565 | 0.15 | 0.51% | 29.51 | 30.715 | 28.56 | 20,543 |
| Apr 23 2024 | 29.415 | 0.02 | 0.09% | 29.19 | 30.685 | 28.38 | 53,895 |
| Apr 22 2024 | 29.39 | -1.22 | -3.99% | 29.87 | 30.745 | 29.31 | 25,207 |
