We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.805 | -0.57 | -1.80 | 30.62 | 31.8575 | 30.435 | 1416 |
| 1740677400 | 31.37 | -0.52 | -1.64 | 31.695 | 32.2575 | 31.2 | 8516 |
| 1740591000 | 31.8925 | 0.57 | 1.82 | 32.17 | 32.17 | 31.3525 | 3591 |
| 1740504600 | 31.3225 | -0.82 | -2.55 | 32.049999 | 32.924999 | 31.27 | 9341 |
| 1740418200 | 32.1425 | -0.46 | -1.40 | 32.545 | 32.545 | 31.7525 | 4562 |
| 1740159000 | 32.6 | -0.41 | -1.24 | 32.96 | 33.375 | 32.43 | 4407 |
| 1740072600 | 33.009999 | 0.42 | 1.28 | 32.265 | 33.4975 | 32.265 | 34755 |
| 1739986200 | 32.5925 | -0.38 | -1.15 | 32.795 | 33.095 | 32.3675 | 8573 |
| 1739899800 | 32.972499 | -0.05 | -0.16 | 33 | 33.18 | 32.665 | 4654 |
| 1739813400 | 33.025 | -0.01 | -0.03 | 33.439999 | 33.439999 | 32.744999 | 4243 |
| 1739554200 | 33.034999 | -0.11 | -0.33 | 31.5 | 33.735 | 31.5 | 30163 |
| 1739467800 | 33.145 | 0.5 | 1.52 | 32.825 | 33.195 | 32.3325 | 4408 |
| 1739381400 | 32.6475 | 0.02 | 0.05 | 32.95 | 32.972499 | 31.8125 | 2855 |
| 1739295000 | 32.6325 | -0.31 | -0.96 | 32.79 | 32.79 | 32.1075 | 5204 |
| 1739208600 | 32.947499 | 0.31 | 0.96 | 32.759999 | 33.284999 | 32.325 | 14751 |
| 1738949400 | 32.634999 | 0.41 | 1.29 | 32.509999 | 32.972499 | 32.127499 | 22947 |
| 1738863000 | 32.22 | -0.01 | -0.02 | 32.555 | 32.799999 | 31.8325 | 32368 |
| 1738776600 | 32.225 | 0.62 | 1.97 | 32 | 32.384999 | 31.6225 | 2152 |
| 1738690200 | 31.6025 | 0.23 | 0.73 | 30.905 | 31.8975 | 30.8275 | 6184 |
| 1738603800 | 31.375 | -0.24 | -0.75 | 31.06 | 32.03 | 30.115 | 6334 |
| 1738344600 | 31.6125 | -0.29 | -0.90 | 31.64 | 32.097499 | 31.3325 | 6440 |
| 1738258200 | 31.9 | 0.96 | 3.10 | 30.81 | 31.9 | 30.6425 | 37095 |
| 1738171800 | 30.94 | 0.2 | 0.66 | 30.515 | 31.0925 | 30.16 | 25479 |
| 1738085400 | 30.7375 | -0.26 | -0.85 | 30.99 | 31.42 | 30.4375 | 11453 |
| 1737999000 | 31 | -0.72 | -2.28 | 31.44 | 31.605 | 30.7225 | 12904 |
| 1737739800 | 31.7225 | 0.66 | 2.13 | 32.119999 | 32.335 | 31.3525 | 995 |
| 1737653400 | 31.06 | -0.53 | -1.66 | 31.435 | 32.0175 | 30.6675 | 4005 |
| 1737567000 | 31.585 | -0.46 | -1.42 | 32.045 | 32.045 | 31.4925 | 397 |
| 1737480600 | 32.04 | 0.42 | 1.32 | 31.655 | 32.229999 | 31.4525 | 9682 |
| 1737394200 | 31.6225 | 0.38 | 1.23 | 31.09 | 31.9225 | 30.9875 | 8881 |
| 1737135000 | 31.2375 | 0.12 | 0.39 | 31.42 | 31.9175 | 30.84 | 23111 |
| 1737048600 | 31.115 | 0.26 | 0.84 | 31.36 | 31.4275 | 30.7525 | 4731 |
| 1736962200 | 30.855 | 0.23 | 0.76 | 30.69 | 31.8375 | 30.62 | 142 |
| 1736875800 | 30.6225 | 0.39 | 1.30 | 30.02 | 31.65 | 30.02 | 3088 |
| 1736789400 | 30.23 | -0.13 | -0.42 | 30.325 | 30.42 | 29.8625 | 5302 |
| 1736530200 | 30.3575 | -0.39 | -1.27 | 31.04 | 31.7525 | 30.1925 | 8054 |
| 1736443800 | 30.7475 | 0.93 | 3.11 | 30.735 | 31.835 | 29.9525 | 3273 |
| 1736357400 | 29.82 | -0.58 | -1.91 | 30.255 | 30.6025 | 29.575 | 24820 |
| 1736271000 | 30.4 | -0.02 | -0.05 | 30.135 | 31.52 | 29.9525 | 17642 |
| 1736184600 | 30.415 | 0.46 | 1.54 | 30.065 | 30.81 | 29.97 | 89937 |
| 1735925400 | 29.955 | -0.33 | -1.07 | 30.305 | 30.53 | 29.7825 | 1639 |
| 1735839000 | 30.28 | 0.65 | 2.19 | 30.28 | 30.28 | 30.28 | 700 |
| 1735666200 | 29.63 | 0.05 | 0.16 | 29.55 | 29.7225 | 29.55 | 6112 |
| 1735579800 | 29.5825 | -0.39 | -1.31 | 30.83 | 31.385 | 29.3925 | 9120 |
| 1735320600 | 29.975 | -0.18 | -0.60 | 29.875 | 30.2525 | 29.5925 | 621 |
| 1735061400 | 30.155 | -0.21 | -0.68 | 30.25 | 30.25 | 30.105 | 703 |
| 1734975000 | 30.36 | 0.22 | 0.71 | 30.13 | 30.36 | 29.5575 | 15344 |
| 1734715800 | 30.145 | 0.33 | 1.11 | 29.65 | 31.4 | 29.315 | 15353 |
| 1734629400 | 29.815 | -1.15 | -3.71 | 30.47 | 31.4 | 29.695 | 6535 |
| 1734543000 | 30.9625 | 0.02 | 0.06 | 30.885 | 31.775 | 30.6625 | 18392 |
| 1734456600 | 30.945 | -0.47 | -1.50 | 31.46 | 31.8975 | 30.715 | 17038 |
| 1734370200 | 31.415 | -0.55 | -1.71 | 32 | 32.1875 | 31.245 | 8399 |
| 1734111000 | 31.96 | -0.64 | -1.96 | 31.895 | 33.5525 | 31.4875 | 13523 |
| 1734024600 | 32.597499 | -0.61 | -1.84 | 33.38 | 33.542499 | 32.04 | 13872 |
| 1733938200 | 33.21 | 0.22 | 0.66 | 32.854999 | 33.92 | 31.955 | 8325 |
| 1733851800 | 32.9925 | -0.89 | -2.63 | 33.049999 | 33.53 | 32.722499 | 14742 |
| 1733765400 | 33.885 | 1.35 | 4.15 | 32.415 | 33.885 | 32.3575 | 27808 |
| 1733506200 | 32.534999 | -0.2 | -0.60 | 32.634999 | 32.955 | 32.055 | 4295 |
| 1733419800 | 32.729999 | -0.29 | -0.86 | 33.18 | 33.6175 | 31.9975 | 46389 |
| 1733333400 | 33.015 | -0.12 | -0.35 | 32.905 | 33.405 | 32.68 | 11979 |
| 1733247000 | 33.13 | 0.62 | 1.91 | 32.585 | 33.1425 | 32.0325 | 22401 |
| 1733160600 | 32.509999 | -0.24 | -0.73 | 32.534999 | 32.9 | 31.96 | 5280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
