We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 32.04 | 0.42 | 1.32 | 31.655 | 32.229999 | 31.4525 | 9682 |
| 1737394200 | 31.6225 | 0.38 | 1.23 | 31.09 | 31.9225 | 30.9875 | 8881 |
| 1737135000 | 31.2375 | 0.12 | 0.39 | 31.42 | 31.9175 | 30.84 | 23111 |
| 1737048600 | 31.115 | 0.26 | 0.84 | 31.36 | 31.4275 | 30.7525 | 4731 |
| 1736962200 | 30.855 | 0.23 | 0.76 | 30.69 | 31.8375 | 30.62 | 142 |
| 1736875800 | 30.6225 | 0.39 | 1.30 | 30.02 | 31.65 | 30.02 | 3088 |
| 1736789400 | 30.23 | -0.13 | -0.42 | 30.325 | 30.42 | 29.8625 | 5302 |
| 1736530200 | 30.3575 | -0.39 | -1.27 | 31.04 | 31.7525 | 30.1925 | 8054 |
| 1736443800 | 30.7475 | 0.93 | 3.11 | 30.735 | 31.835 | 29.9525 | 3273 |
| 1736357400 | 29.82 | -0.58 | -1.91 | 30.255 | 30.6025 | 29.575 | 24820 |
| 1736271000 | 30.4 | -0.02 | -0.05 | 30.135 | 31.52 | 29.9525 | 17642 |
| 1736184600 | 30.415 | 0.46 | 1.54 | 30.065 | 30.81 | 29.97 | 89937 |
| 1735925400 | 29.955 | -0.33 | -1.07 | 30.305 | 30.53 | 29.7825 | 1639 |
| 1735839000 | 30.28 | 0.65 | 2.19 | 30.28 | 30.28 | 30.28 | 700 |
| 1735666200 | 29.63 | 0.05 | 0.16 | 29.55 | 29.7225 | 29.55 | 6112 |
| 1735579800 | 29.5825 | -0.39 | -1.31 | 30.83 | 31.385 | 29.3925 | 9120 |
| 1735320600 | 29.975 | -0.18 | -0.60 | 29.875 | 30.2525 | 29.5925 | 621 |
| 1735061400 | 30.155 | -0.21 | -0.68 | 30.25 | 30.25 | 30.105 | 703 |
| 1734975000 | 30.36 | 0.22 | 0.71 | 30.13 | 30.36 | 29.5575 | 15344 |
| 1734715800 | 30.145 | 0.33 | 1.11 | 29.65 | 31.4 | 29.315 | 15353 |
| 1734629400 | 29.815 | -1.15 | -3.71 | 30.47 | 31.4 | 29.695 | 6535 |
| 1734543000 | 30.9625 | 0.02 | 0.06 | 30.885 | 31.775 | 30.6625 | 18392 |
| 1734456600 | 30.945 | -0.47 | -1.50 | 31.46 | 31.8975 | 30.715 | 17038 |
| 1734370200 | 31.415 | -0.55 | -1.71 | 32 | 32.1875 | 31.245 | 8399 |
| 1734111000 | 31.96 | -0.64 | -1.96 | 31.895 | 33.5525 | 31.4875 | 13523 |
| 1734024600 | 32.597499 | -0.61 | -1.84 | 33.38 | 33.542499 | 32.04 | 13872 |
| 1733938200 | 33.21 | 0.22 | 0.66 | 32.854999 | 33.92 | 31.955 | 8325 |
| 1733851800 | 32.9925 | -0.89 | -2.63 | 33.049999 | 33.53 | 32.722499 | 14742 |
| 1733765400 | 33.885 | 1.35 | 4.15 | 32.415 | 33.885 | 32.3575 | 27808 |
| 1733506200 | 32.534999 | -0.2 | -0.60 | 32.634999 | 32.955 | 32.055 | 4295 |
| 1733419800 | 32.729999 | -0.29 | -0.86 | 33.18 | 33.6175 | 31.9975 | 46389 |
| 1733333400 | 33.015 | -0.12 | -0.35 | 32.905 | 33.405 | 32.68 | 11979 |
| 1733247000 | 33.13 | 0.62 | 1.91 | 32.585 | 33.1425 | 32.0325 | 22401 |
| 1733160600 | 32.509999 | -0.24 | -0.73 | 32.534999 | 32.9 | 31.96 | 5280 |
| 1732901400 | 32.7475 | 0.33 | 1.00 | 32.695 | 32.8825 | 32.2775 | 2845 |
| 1732815000 | 32.4225 | -0.03 | -0.10 | 32.299999 | 32.7 | 32.2625 | 966 |
| 1732728600 | 32.455 | 0.34 | 1.04 | 32.665 | 33.69 | 32.195 | 429 |
| 1732642200 | 32.119999 | -0.11 | -0.34 | 32.39 | 33.38 | 31.9625 | 5760 |
| 1732555800 | 32.229999 | -0.36 | -1.11 | 32.5 | 33.785 | 32.1175 | 14189 |
| 1732296600 | 32.5925 | -0.07 | -0.22 | 33.085 | 33.255 | 31.9125 | 4068 |
| 1732210200 | 32.665 | 0.51 | 1.57 | 32.494999 | 33.835 | 31.8175 | 7532 |
| 1732123800 | 32.159999 | -0.28 | -0.87 | 32.595 | 33.072499 | 32.159999 | 5381 |
| 1732037400 | 32.4425 | 0.26 | 0.82 | 32.505 | 33.65 | 32.205 | 1614 |
| 1731951000 | 32.18 | 0.57 | 1.80 | 31.41 | 33.2675 | 31.32 | 15802 |
| 1731691800 | 31.61 | 0.05 | 0.17 | 31.67 | 33.31 | 31.22 | 5731 |
| 1731605400 | 31.555 | -0.08 | -0.25 | 31.225 | 33.1225 | 30.8675 | 2181 |
| 1731519000 | 31.635 | -0.14 | -0.42 | 31.7 | 32.88 | 31.36 | 7747 |
| 1731432600 | 31.77 | -0.58 | -1.79 | 32.1 | 32.35 | 31.32 | 17099 |
| 1731346200 | 32.35 | -1.31 | -3.89 | 33.875 | 34.2025 | 31.6575 | 3063 |
| 1731087000 | 33.66 | -1.13 | -3.23 | 34.84 | 34.84 | 33.3575 | 17192 |
| 1731000600 | 34.785 | 1.5 | 4.50 | 34.445 | 35.0025 | 34.015 | 12164 |
| 1730914200 | 33.2875 | -1.07 | -3.10 | 34.54 | 34.64 | 32.0625 | 1143 |
| 1730827800 | 34.3525 | 0.12 | 0.34 | 34.215 | 34.6475 | 33.9925 | 2631 |
| 1730741400 | 34.2375 | -0.09 | -0.25 | 34.015 | 34.595 | 33.865 | 1447 |
| 1730482200 | 34.325 | 0.45 | 1.34 | 34 | 34.605 | 34 | 1463 |
| 1730395800 | 33.8725 | -0.96 | -2.76 | 34.385 | 34.7175 | 33.6775 | 10874 |
| 1730309400 | 34.835 | -0.41 | -1.16 | 34.995 | 35.41 | 33.8425 | 4605 |
| 1730223000 | 35.245 | -0.06 | -0.16 | 35.155 | 35.575 | 34.7875 | 12061 |
| 1730136600 | 35.3 | 0.28 | 0.79 | 34.885 | 35.3 | 34.545 | 18752 |
| 1729873800 | 35.0225 | 0.07 | 0.21 | 34.92 | 35.2525 | 34.4825 | 34749 |
| 1729787400 | 34.95 | -0.42 | -1.17 | 35 | 35.63 | 34.7925 | 19740 |
| 1729701000 | 35.365 | -0.3 | -0.83 | 35.8 | 35.8525 | 35.055 | 31280 |
| 1729614600 | 35.66 | 0.23 | 0.64 | 35.895 | 35.895 | 35.365 | 12211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
