ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,936.86
-0.57%
US Tech 100
20,754.80
-0.71%
Dow Jones
42,753.97
-0.55%
Brent Oil
74.13
0.69%
Bitcoin
94,308.00
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Quote

Genedrive Plc

Genedrive Plc (GDR)

LSE
2.50
0.075
(3.09%)
Closed December 30 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.50
Bid
2.45
Ask
2.55
Volume
13,866,301
2.425 Day's Range 2.625
1.425 52 Week Range 9.75
Market Cap
13.579M
Previous Close
2.425
Open
2.425
Last Trade
50000
@
2.5
(O)
Last Trade Time
Financial Volume
350,873p
VWAP
2.5304
Average Volume (3m)
9,663,840
Shares Outstanding
543,141,481
Dividend Yield
-
PE Ratio
-1.92
Earnings Per Share (EPS)
-0.01
Revenue
501k
Net Profit
-7.08M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
-
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 2.43p. Over the last year, Genedrive shares have traded in a share price range of 1.425p to 9.75p.

Genedrive currently has 543,141,481 shares outstanding. The market capitalization of Genedrive is £13.17 million. Genedrive has a price to earnings ratio (PE ratio) of -1.92.

Ask ADVFN Intelligence (AI)

GDR Latest News

More News

Genedrive PLC Result of AGM

Genedrive PLC 30 December 2024   genedrive plc ("genedrive" or the "Company")   Result of AGM   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing company, announces that at...

7 hours ago
RNS Regulatory News

Genedrive shares rise on positive results for genetic testing kit

Genedrive PLC on Friday said its CYP2C19-ID genetic testing kit has shown superior performance compared to laboratory ...

December 27 2024
Alliance News

Genedrive PLC Genedrive® CYP2C19-ID Kit performance published

Genedrive PLC 27 December 2024   genedrive plc ("genedrive" or the "Company")   Genedrive® CYP2C19-ID Kit clinical performance published Superior performance to laboratory test and alternative...

December 27 2024
RNS Regulatory News

Genedrive PLC Grant of Options

Genedrive PLC 20 December 2024   genedrive plc ("genedrive" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

December 20 2024
RNS Regulatory News

Genedrive PLC Director/PDMR Shareholding

Genedrive PLC 20 December 2024   genedrive plc ("genedrive" or the "Company")   Director/PDMR Notification   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing company...

December 20 2024
RNS Regulatory News

Genedrive PLC Posting of annual report and notice of AGM

Genedrive PLC 05 December 2024     genedrive plc ("genedrive" or the "Company")   Posting of Annual Report and Accounts and notice of AGM   genedrive plc (AIM: GDR), the point of care...

December 05 2024
RNS Regulatory News

Genedrive PLC Block listing returns

Genedrive PLC 29 November 2024     genedrive plc ("genedrive" or the "Company")   Block Listing Returns   The Company confirms the block listing six monthly return for the period to 29...

November 29 2024
RNS Regulatory News

Genedrive annual loss widens due to increased expenses

Genedrive PLC on Friday said its loss widened during its most recent financial year, as its expenses ramped up. The ...

November 29 2024
Alliance News

Genedrive PLC Final Results

Genedrive PLC 29 November 2024   genedrive plc ("genedrive" or "the Company" or "the Group")   Audited Final Results   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing...

November 29 2024
RNS Regulatory News

Genedrive PLC Notice of Results

Genedrive PLC 22 November 2024     genedrive plc ("genedrive" or the "Company")   Notice of Results Investor Presentation   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing...

November 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2259.890109890112.2752.6252.27560752402.44063816DE
40.42520.48192771082.0752.6251.79563385942.12950274DE
120.67536.98630136991.8252.9751.77596638402.43960619DE
260.8551.51515151521.654.8751.625179985943.06732967DE
52-5.625-69.23076923088.1259.751.425130319982.99652543DE
156-41-94.252873563243.5501.42555491967.07445678DE
260-20-88.888888888922.52991.425409083819.335626DE

GDR - Frequently Asked Questions (FAQ)

What is the current Genedrive share price?
The current share price of Genedrive is 2.50p
How many Genedrive shares are in issue?
Genedrive has 543,141,481 shares in issue
What is the market cap of Genedrive?
The market capitalisation of Genedrive is GBP 13.17M
What is the 1 year trading range for Genedrive share price?
Genedrive has traded in the range of 1.425p to 9.75p during the past year
What is the PE ratio of Genedrive?
The price to earnings ratio of Genedrive is -1.92
What is the cash to sales ratio of Genedrive?
The cash to sales ratio of Genedrive is 27.78
What is the reporting currency for Genedrive?
Genedrive reports financial results in GBP
What is the latest annual turnover for Genedrive?
The latest annual turnover of Genedrive is GBP 501k
What is the latest annual profit for Genedrive?
The latest annual profit of Genedrive is GBP -7.08M
What is the registered address of Genedrive?
The registered address for Genedrive is THE CTF BUILDING, GRAFTON STREET, MANCHESTER, M13 9XX
What is the Genedrive website address?
The website address for Genedrive is www.genedriveplc.com
Which industry sector does Genedrive operate in?
Genedrive operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Said would holo back at $5 $5.07
HOLO
AugustaFriends AugustaFriends 4 minutes ago
$BSLK break .61 maybe .98 is coming see chart -- 8x34 cross could happen tomorrow -- possible POP

https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=3&dy=0&id=p22318742899
BSLK
Doc logic Doc logic 4 minutes ago
dstock07734,

Recombinant IL-7 stimulation might have something to do with tumor shrinkage; ). Best wishes.
NWBO
Monksdream Monksdream 4 minutes ago
Very bearish afternoon, but one wouldn’t know it by viewing the Barchart top 200
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc&page=4
LowFloatLopes LowFloatLopes 5 minutes ago
I will be here at $50 saying "Do you guys remember when this was at five dollars?" 🫣🤪
HOLO
georgie18 georgie18 5 minutes ago
Waiting for this on e to Break $13...🥳
ZENA
vlispxpert vlispxpert 5 minutes ago
ASST churning
RKMKE RKMKE 5 minutes ago
Awwwwhhh... never ending trip 4 supply on ask... 
it seems pumpers are not doing their job very well... imo
WDLF
Steady_T Steady_T 5 minutes ago
Wow. That is almost profound.There are still opportunities until there perhaps isn't anymore.
AVXL
Just the facts maam Just the facts maam 6 minutes ago
The Linkedin post even had a slide with photos of the four participants. I agree they are not bringing Gassert and Pao to sit on the sidelines.



Mary could also be there to elaborate on
https://investor.anipharmaceuticals.com/news-releases/news-release-details/
ANIP
LowFloatLopes LowFloatLopes 6 minutes ago
Five break six coming quicker than people know
HOLO
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Equally to blame here, after MWR, IMHO, are the Pinocchio 🤥 group and Ted Showen(along with their multiple aliases), spewing fairy tales for years to the unsuspecting few.
Anyone that took the time to talk to anyone over at Causeway in NZ, can attest to the fact that NOTHING of value
ASKH
tw0122 tw0122 6 minutes ago
Drone power hanging $9s again
ZENA
condor1 condor1 6 minutes ago
PP, take a close look at the piece of equipment of the exterior, posted by Investor Pastor. There is one large elevated cylindrical ubit with large I-beams sloping down , and the recent addition of a 10 foot high slightly rusted wall that I conclude is the tailings unit, with an opening in the cente
AABB
georgie18 georgie18 6 minutes ago
Your very welcome...🥳
ksquared ksquared 6 minutes ago
Donald Trump Endorses Mike Johnson amid Fight for His Gavel
BRADLEY JAYE30 Dec 2024 2:07

President-elect Donald Trump endorsed Speaker Mike Johnson (R-LA) Monday morning after leaving Johnson twisting in the wind for 11 days.

Trump posted a 232-word soliloquy o
TrendTrade2016 TrendTrade2016 6 minutes ago
SATX WEEKLY BLOWING UP
SATX
AJH92 AJH92 6 minutes ago
Correct! EB-5 projects require the investment of $1.05 Million - reduced to $800K in a Targeted Employment Area (TEA) - so the number of investor slots in each program is determined by dividing the amount to be raised by whichever of these figures is relevant to the location (in a TEA or not).
PSRU
chumfm chumfm 6 minutes ago
By using Roger's theory,why not buy DMGGF.They have 200 more bitcoins than GNS and they are bitcoin miners.The share price is a third of GNS's at 0.24 or 24 cents.Again nothing that Mr.Hamilton says makes sense.Good luck and good trading.
GNS
Peter J Peter J 7 minutes ago
Priceless... for the good cause huh... right, buddy?

ssc, where is that link to a positive post coming along? Hard time finding one? Badog, maybe you should help him... while you're searching, try to look for similarities in his language, it won't be hard. 😂
ERHE
Viking61 Viking61 7 minutes ago
You should have scooped them up at .98-1.02 like I told you when you still had reserves left instead of waiting to buy in the $3 range. Answer, yes now is the time to scoop up more cheapies. GLTA!!
FNMA
stockinspector stockinspector 7 minutes ago
No one here knows what the actual financial ability of Ken Tapp or his associates
have available. Therefore without evidence that is not true.
WDLF
nelson1234 nelson1234 7 minutes ago
do you mind Moomoo being a Chinese owned company?
sab63090 sab63090 7 minutes ago
Bottomline: He is able to exercise at any time before April 2nd should he know for certain this is worthwhile to do even with a pending deal or right before an effective deal he cannot be sued for using inside information; it's entirely LEGAL. He's vested.

I think an earlier exercise
AVXL

Your Recent History

LSE
GDR
Genedrive
BIT
NSCIT0554740
Italy
BIT
I08673
Intesa Sanpaolo
BIT
S29069
Societe Generale Effekten
BIT
S29013
Societe Generale Effekten
BIT
HPJP
Hsbc Msci Japan Climate ...
TG
EBO
Erste Group Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads