Genedrive (GDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genedrive Plc (GDR)
Genedrive Plc (GDR) Trades

Genedrive Plc (GDR)

2.20

0.05

(2.33%)

Closed February 06 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:44	2.255	6000	O	2.25	2.4	Sell		3,657,180	49	LSE
10:59:00	2.3	250000	O	2.25	2.4	Sell		3,651,180	48	LSE
10:57:27	2.271	25000	O	2.25	2.4	Sell		3,401,180	47	LSE
10:49:16	2.25	366	O	2.25	2.4	Sell		3,376,180	46	LSE
10:49:03	2.3	294956	O	2.25	2.4	Sell		3,375,814	45	LSE
09:47:11	2.29	108910	O	2.2	2.3	Buy		3,080,858	44	LSE
09:43:58	2.29	1746	O	2.2	2.3	Buy		2,971,948	43	LSE
09:20:50	2.295	86754	O	2.2	2.3	Buy		2,970,202	42	LSE
09:10:16	2.25	134142	O	2.25	2.4	Sell		2,883,448	41	LSE
08:46:42	2.255	36424	O	2.25	2.4	Sell		2,749,306	40	LSE
08:13:05	2.267	143073	O	2.25	2.4	Sell		2,712,882	39	LSE
07:58:41	2.267	4000	O	2.25	2.4	Sell		2,569,809	38	LSE
07:21:34	2.267	5000	O	2.25	2.4	Sell		2,565,809	37	LSE
06:48:33	2.269	2519	O	2.25	2.4	Sell		2,560,809	36	LSE
05:39:34	2.267	70691	O	2.25	2.4	Sell		2,558,290	35	LSE
05:38:34	2.267	35009	O	2.25	2.4	Sell		2,487,599	34	LSE
05:37:18	2.317	70000	O	2.25	2.4	Sell		2,452,590	33	LSE
05:23:26	2.33	21416	O	2.25	2.4	Buy		2,382,590	32	LSE
05:20:26	2.29	100000	O	2.2	2.3	Buy		2,361,174	31	LSE
04:58:55	2.297	1741	O	2.2	2.3	Buy		2,261,174	30	LSE
04:54:31	2.3	60869	O	2.2	2.3	Buy		2,259,433	29	LSE
04:50:06	2.235	9270	O	2.2	2.3	Sell		2,198,564	28	LSE
04:41:47	2.297	1741	O	2.2	2.3	Buy		2,189,294	27	LSE
04:40:14	2.297	1741	O	2.2	2.3	Buy		2,187,553	26	LSE
04:39:40	2.297	86668	O	2.2	2.3	Buy		2,185,812	25	LSE
04:35:46	2.34	4273	O	2.2	2.35	Buy		2,099,144	24	LSE
04:33:42	2.34	854	O	2.2	2.35	Buy		2,094,871	23	LSE
04:33:06	2.227	200000	O	2.2	2.35	Sell		2,094,017	22	LSE
04:32:59	2.255	24921	O	2.2	2.35	Sell		1,894,017	21	LSE
04:32:08	2.35	8510	O	2.25	2.35	Buy		1,869,096	20	LSE
04:31:55	2.3	460000	O	2.3	2.4	Sell		1,860,586	19	LSE
04:07:35	2.35	12066	O	2.3	2.4			1,400,586	18	LSE
04:06:14	2.389	83	O	2.3	2.4	Buy		1,388,520	17	LSE
03:55:27	2.35	50000	O	2.3	2.4			1,388,437	16	LSE
03:52:06	2.303	5099	O	2.3	2.4	Sell		1,338,437	15	LSE
03:47:49	2.31	55000	O	2.3	2.4	Sell		1,333,338	14	LSE
03:43:46	2.31	43000	O	2.3	2.4	Sell		1,278,338	13	LSE
03:39:05	2.31	28958	O	2.3	2.4	Sell		1,235,338	12	LSE
03:35:42	2.361	46838	O	2.3	2.4	Buy		1,206,380	11	LSE
03:34:57	2.331	171943	O	2.3	2.4	Sell		1,159,542	10	LSE
03:28:04	2.3	40	O	2.3	2.4	Sell		987,599	9	LSE
03:28:04	2.3	236	O	2.3	2.4	Sell		987,559	8	LSE
03:28:04	2.3	300	O	2.3	2.4	Sell		987,323	7	LSE
03:28:04	2.45	34	O	2.3	2.4	Buy		987,023	6	LSE
03:28:04	2.45	119	O	2.3	2.4	Buy		986,989	5	LSE
03:27:56	2.355	270000	O	2.35	2.45	Sell		986,870	4	LSE
03:27:52	2.355	270000	O	2.35	2.45	Sell		716,870	3	LSE
03:27:46	2.355	270000	O	2.35	2.45	Sell		446,870	2	LSE
03:00:12	2.385	176870	O	2.35	2.45	Sell		176,870	1	LSE

Svenska Cellulosa AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions