ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goodwin Plc

Goodwin Plc (GDWN)

6,900.00
0.00
(0.00%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-220-3.0898876404571207500652032426975.23474613DE
4-320-4.4321329639972207720652032217088.78215378DE
123405.1829268292765608140652033457344.53458793DE
26-120-1.709401709470208140642029117151.77661296DE
52144026.373626373654608860470039157287.42326044DE
1564090145.55160142328108860235029135422.49916209DE
2604100146.42857142928008860175026474611.68168368DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410230006900600.887100710067802500
17407638006840-160-2.296520696065203969
17406774007000-180-2.517260726069004759
174059100071801602.287500750070402400
1740504600702000.007120734070202581
17404182007020-160-2.237200720068602917
17401590007180200.286940726069401463
17400726007160-40-0.567180718069001293
173998620072002002.866900728069007664
17398998007000-20-0.286900712069004086
17398134007020-20-0.287400740068806591
17395542007040-60-0.857180720070402261
17394678007100-100-1.397200720070802199
17393814007200400.567180720071802266
1739295000716000.007040720070402509
17392086007160-120-1.657720772071602646
17389494007280-60-0.827200728071601741
173886300073401201.667040758070402770
173877660072202203.147160732071604135
17386902007000-280-3.857220730070003667
17386038007280-60-0.827520752072002211
17383446007340801.107260776072602601
17382582007260-40-0.557280728072002432
17381718007300600.837320732071801199
1738085400724000.007120744071202622
1737999000724000.007420744071603353
17377398007240-160-2.16712072407120866
17376534007400-80-1.077600760072603424
1737567000748000.007460756074601128
17374806007480400.547440756074401740
17373942007440-80-1.067600760074403268
17371350007520-60-0.797220756072205746
17370486007580-20-0.267500758075002671
173696220076001201.607600760074002151
17368758007480-20-0.277580758073201429
17367894007500801.087540774075002577
173653020074202403.347220762072204466
17364438007180-260-3.497600760071805330
17363574007440-420-5.347780784074403368
17362710007860-160-2.008000800077603342
173618460080201401.788100814078207627
17359254007880-60-0.767720794076202879
17358390007940801.027960796075201513
17356662007860-20-0.257800786077601876
17355798007880600.777480798074801950
173532060078201602.097420782074201497
17350614007660400.527600770073201830
17349750007620-80-1.047860786073806785
173471580077002403.2272807700728012568
17346294007460200.277100746071006920
173454300074402203.057160744070004070
173445660072204606.8070008000700014511
173437020067601001.50658068206580891
17341110006660-40-0.606600674066001367
17340246006700-20-0.306580678065801119
17339382006720801.20690069006680598
17338518006640-260-3.776560682065602317
1733765400690000.006640694066001063
173350620069001201.776620690066201179
17334198006780801.19654068606540963
17333334006700-280-4.016820702065203373

GDWN Financials

Financials

Your Recent History

Delayed Upgrade Clock