ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,959.20
0.39%
Dow Jones
42,520.99
-1.55%
Brent Oil
71.135
-0.37%
Bitcoin
87,898.56
2.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Goodwin Plc (GDWN) Quote

Goodwin Plc

Goodwin Plc (GDWN)

LSE
6,900.00
0.00
(0.00%)
Closed March 04 11:30AM
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6,900.00
Bid
6,820.00
Ask
6,900.00
Volume
8,936
6,720.00 Day's Range 7,300.00
4,700.00 52 Week Range 8,860.00
Market Cap
518.162M
Previous Close
6,900.00
Open
6,780.00
Last Trade
500
@
6859.84
(O)
Last Trade Time
Financial Volume
617,074p
VWAP
6,905.482
Average Volume (3m)
3,345
Shares Outstanding
7,509,600
Dividend Yield
1.93%
PE Ratio
30.66
Earnings Per Share (EPS)
2.25
Revenue
191.26M
Net Profit
16.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Headquarters
Stoke-on-trent, Gbr
Founded
-
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 6,900p. Over the last year, Goodwin shares have traded in a share price range of 4,700.00p to 8,860.00p.

Goodwin currently has 7,509,600 shares outstanding. The market capitalization of Goodwin is £518.16 million. Goodwin has a price to earnings ratio (PE ratio) of 30.66.

Ask ADVFN Intelligence (AI)

GDWN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-220-3.0898876404571207500652032426975.23474613DE
4-320-4.4321329639972207720652032217088.78215378DE
123405.1829268292765608140652033457344.53458793DE
26-120-1.709401709470208140642029117151.77661296DE
52144026.373626373654608860470039157287.42326044DE
1564090145.55160142328108860235029135422.49916209DE
2604100146.42857142928008860175026474611.68168368DE

GDWN - Frequently Asked Questions (FAQ)

What is the current Goodwin share price?
The current share price of Goodwin is 6,900.00p
How many Goodwin shares are in issue?
Goodwin has 7,509,600 shares in issue
What is the market cap of Goodwin?
The market capitalisation of Goodwin is GBP 518.16M
What is the 1 year trading range for Goodwin share price?
Goodwin has traded in the range of 4,700.00p to 8,860.00p during the past year
What is the PE ratio of Goodwin?
The price to earnings ratio of Goodwin is 30.66
What is the cash to sales ratio of Goodwin?
The cash to sales ratio of Goodwin is 2.71
What is the reporting currency for Goodwin?
Goodwin reports financial results in GBP
What is the latest annual turnover for Goodwin?
The latest annual turnover of Goodwin is GBP 191.26M
What is the latest annual profit for Goodwin?
The latest annual profit of Goodwin is GBP 16.9M
What is the registered address of Goodwin?
The registered address for Goodwin is IVY HOUSE FOUNDRY, HANLEY, STOKE-ON-TRENT, ST1 3NR
Which industry sector does Goodwin operate in?
Goodwin operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

GDWN Financials

Financials

Discussion

View Full Feed
sortagreen sortagreen 48 seconds ago
I'd consider Rahm.
Elonlies Elonlies 48 seconds ago
I have a strong feeling he is being paid by the amount of posts he makes per day. Hence, he keeps on repeating the same thing over and over, even when clear/ TRUTHFUL answers about RDGL are provided to him. (Obviously trying to fill a volume quota which is based on a salary contract with the Glue s
RDGL
cottonisking cottonisking 1 minute ago
🚢🚢🚢 More on our BlackRock Connections:

The Hong Kong-based conglomerate that operates ports near the Panama Canal has agreed to sell shares of its units that operate the ports to a consortium including BlackRock Inc., after President Donald Trump alleged Chi
LEHNQ
pennyonfire pennyonfire 2 minutes ago
Ruff Ryders Lifestyle website:

https://www.rrlifestyles.com/
PECD
XMaster2023 XMaster2023 2 minutes ago
I asked AI what the average duration is…
In summary, while a precise average duration is elusive, it's clear that the process is subject to numerous variables.
NWBO
Shawonsarker84 Shawonsarker84 2 minutes ago
HMBL is number one volume leader on fifth straight days. I loaded more at .0005 while clowns are bashing it all day. I still think it should go to .0020 minimum imo.
HMBL
Dead On Arrival Dead On Arrival 2 minutes ago
And let the grifters skate while retail takes a beating. Sound advice.
LWLG
jimr1717 jimr1717 2 minutes ago
Sta Stumble
HMBL
creakyhottie creakyhottie 3 minutes ago
SGN DRCR cxl https://www.otcmarkets.com/filing/html?id=18252737&guid=1NB-kFJLzJX_B3h
DRCR SGN
dukeb dukeb 3 minutes ago
Well, the start up can learn lots from Rory about what NOT to do.

Of course, Rory won't let them be independent. He'll have to put his "touch" on the product and turn it into shit.

CEO of the target is slated to be the new Verb CTO at $250k per year. Let's see how lo
VERB
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
peafunke peafunke 4 minutes ago
The preferred shares (that were sold) will need to convert to commons at some discount  upon any uplisting event stated in the filings.  
TPTW
hedge_fun hedge_fun 5 minutes ago
Shares bought in the market wouldn’t be……

available for cancellation. It’s paper holders that haven’t deposited their shares.

You cancel the shares, get Preferred shares in return based on the amount you cancel, hold them for a year and you can convert that into TWICE
APRU
ORCA ORCA 5 minutes ago
LOOKING FORWARD TO IT.I HAD BIDS IN TODAY NO LUCK.SO THEY TOOK HER UP A LITTLE.HOLDING MANY MILLIONS AND LOOKING FOR MORE SHALL SHE GO LOWER.
CYBL
12yearplan 12yearplan 5 minutes ago
Lol!, I never heard it called that but very happy for you that it still works 🥰
JJ8 JJ8 6 minutes ago
The problem is not in the tariffs. The real challenge is in irrational minds.
NVDA
peafunke peafunke 6 minutes ago
Um.  Each million would turn into 2 shares.  Then 200. 

That's only if the RS is 500000:1.   It could be as much as 2168000 to 1.  
TPTW
rbb rbb 6 minutes ago
done... no worries.
FDCT
ergo sum ergo sum 7 minutes ago
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 7 minutes ago
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland 7 minutes ago
Very nice day there. Congrats!
ddls ddls 7 minutes ago
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL

Your Recent History

LSE
GDWN
Goodwin
USOTC
BDPT
Bioadaptives (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads