ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,516.80
1.01%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,081.26
3.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Goodwin Plc (GDWN) Quote

Goodwin Plc

Goodwin Plc (GDWN)

LSE
8,260.00
360.00
(4.56%)
Closed July 26 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8,260.00
Bid
8,140.00
Ask
8,280.00
Volume
3,423
7,920.00 Day's Range 8,260.00
4,500.00 52 Week Range 8,860.00
Market Cap
620.296M
Previous Close
7,900.00
Open
8,080.00
Last Trade
2014
@
8260
(UT)
Last Trade Time
Financial Volume
281,178p
VWAP
8,214.3633
Average Volume (3m)
7,279
Shares Outstanding
7,509,632
Dividend Yield
1.39%
PE Ratio
39.00
Earnings Per Share (EPS)
2.12
Revenue
185.74M
Net Profit
15.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.goodwin.co.uk
Headquarters
Stoke-on-trent, Gbr
Founded
1970
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 7,900p. Over the last year, Goodwin shares have traded in a share price range of 4,500.00p to 8,860.00p.

Goodwin currently has 7,509,632 shares outstanding. The market capitalization of Goodwin is £593.26 million. Goodwin has a price to earnings ratio (PE ratio) of 39.00.

GDWN Latest News

More News

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

July 05 2024
Alliance News

FTSE Russell Smurfit Kappa Group - Update

FTSE Russell 03 July 2024       Further to the FTSE notice released on 01 July 2024 in relation to Smurfit Kappa Group (UK): Combination with WestRock Company (USA), please note the...

July 03 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 03 June 2024       3rd June 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 3rd June, 2024...

June 03 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 15 April 2024       15th April 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 15th April...

April 15 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 28 March 2024       28th March, 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 27th and...

March 28 2024
RNS Regulatory News

Goodwin says trading in-line, remains hopeful for Easat contract wins

Goodwin PLC on Thursday said trading has remained in line with expectations, with profitability in the second half of ...

March 14 2024
Alliance News

Goodwin PLC March 2024 Trading Update

Goodwin PLC 14 March 2024   GOODWIN PLC MARCH 2024 TRADING UPDATE   The Group's trading activity has remained in line with expectations and the profitability of the Group in the second half of...

March 14 2024
RNS Regulatory News

Goodwin interim profit virtually flat despite revenue growth

Goodwin PLC on Wednesday reported a slight decline in half-year profit as costs increased and unrealised gain contrac ...

December 20 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13003.7688442211179608480790025578164.59601095DE
4-100-1.196172248883608860772075598365.680572DE
12132019.020172910769408860550072797651.82439875DE
26316061.960784313751008860470047927091.02721532DE
52352574.445617740247358860450034806486.37027024DE
1565295178.58347386229658860235028894604.72998284DE
2604900145.83333333333608860175026094061.62957367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.56
(50.21%)
3.86M
YIBOPlanet Image International Ltd
$ 3.53
(21.10%)
33.03k
RNAZTransCode Therapeutics Inc
$ 0.35
(18.40%)
5.6M
MNDRMobile health Network Solutions
$ 1.31
(18.02%)
1.51M
NAMSNewAmsterdam Pharma Company NV
$ 22.13
(17.34%)
16.46k
VTVTvTv Therapeutics Inc
$ 12.60
(-40.57%)
23.7k
TGLTreasure Global Inc
$ 1.436
(-22.38%)
46.6k
LUXHLuxUrban Hotels Inc
$ 0.1526
(-20.10%)
1.18M
VEEETwin Vee PowerCats Company
$ 0.5601
(-13.68%)
23.57k
JCSEJE Cleantech Holdings Limited
$ 1.1001
(-12.69%)
675
SLNASelina Hospitality PLC
$ 0.0271
(-9.67%)
14.6M
RNAZTransCode Therapeutics Inc
$ 0.35
(18.40%)
5.6M
CGTXCognition Therapeutics Inc
$ 3.56
(50.21%)
3.86M
NVDANVIDIA Corporation
$ 113.07
(0.01%)
2.3M
CAUDCollective Audience Inc
$ 0.52
(4.21%)
2.19M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 42 seconds ago
Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated any revenue.

Looks like they might need some help, so here's a trus
MONI
zakattack zakattack 45 seconds ago
No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?
GNCP
rodeoup rodeoup 53 seconds ago
All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real
NBRI
ScottishTexan ScottishTexan 1 minute ago
Other login - lol. Go ahead and buy more. Dennis will be your best friend.
DPLS
monentum2play monentum2play 1 minute ago
Definitely, gaslighting volume 2 days are the same. How they get away with this is amazing.
NWBO
LTListener LTListener 2 minutes ago
From the last 10-q in late 2023…

There were 395 million warrants exercisable at .0015 until 2028.

Doesn’t include the attached warrants from BOD recent loan.

And the new VP was getting shares at .0015 as well.

Simple DD by reading..
RSPI
VeronicaFox VeronicaFox 2 minutes ago
That’s funny,) I am the astute trader whom you cannot address in a civil, grown-up fashion because WHY? You can’t keep up so decide to play silly lil otc games? It’s not too late to come clean about you and Bosco’s shenanigans. Think about it, hope you make the honest decision.

You s
KEGS
Tahoe2468 Tahoe2468 2 minutes ago
RNAZ RNAZ RNAZ ???!
RNAZ
Pnypnchr Pnypnchr 2 minutes ago
Everything is beautiful til it's not.
HIRU
Split T Split T 2 minutes ago
Mr. Cooper Group 10Q 2nd Quarter 2024

https://www.sec.gov/Archives/edgar/data/933136/000093313624000069/0000933136-24-000069-index.htm
COOP
vein vein 3 minutes ago
I thought we already had a shelf in place ???
LWLG
hap0206 hap0206 3 minutes ago
My goodness -- defiantly #2 -- GW after all did nothing more that defeat the most powerfull military in the world -- declined to be dictator and gave the republic called the USA it's start -- of course that's nothing compared to what the libs/college professors think about the FDR sociali
Nemesis18 Nemesis18 3 minutes ago
In investment terms, your disbelief will be your financial downfall, I'm afraid. -3%
NWBO
Steady_T Steady_T 4 minutes ago
It was adown day. Did you happen to notice how much AVXL is up for the week?

Or, is that sort of context not in your interest?
AVXL
double_m double_m 4 minutes ago
Ault is having a field day!!!

On July 8, 2024, Ault Lending exchanged all of its shares of Series E Preferred Stock[ /u] for an initial aggregate principal amount of $3.2 million, or $3.0 million including the 5% original issue discount, of Notes and Warrants to purchase 1,150,416 sh
MULN
capgain capgain 4 minutes ago
"Christopher Wray is Scum" Yes he is!
Codycrusher Codycrusher 4 minutes ago
Yep, once the launch of Mobicoin happens it will open up a whole new world for PTOP and Mobicard, WOO WOO!
PTOP
GLee17 GLee17 4 minutes ago
Thanks for checking it out. One day this is going.
MVNT
Bost Bost 4 minutes ago
He still controls the majority. He said he was stepping aside in the beginning but it clearly isn't the case.
UBQU
JERSEYHAWG JERSEYHAWG 4 minutes ago
I never thought about moving them. Why?

I just have 3 piles. I leave them all sit where they are.
LEHNQ
Monroe1 Monroe1 4 minutes ago
Notice that they get on and off the short bus too.
NBRI
Ecomike Ecomike 5 minutes ago
OMG, I just noticed the name of this board is not bashers or pumpers or traders it is

Wait for it
.
.
.
INVESTORS Forum. That fits me and no one else I suspect, or know....

Too Funny
GolfnutBoston GolfnutBoston 5 minutes ago
Quiet day on the board.
Perhaps Peter meant early July, 2025 for announcements.
Enjoy the weekend folks.
AFFU

Your Recent History

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved