ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,811.60
-0.35%
Dow Jones
42,520.99
-1.55%
Brent Oil
71.01
-0.55%
Bitcoin
86,929.04
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Goodwin Plc (GDWN) Quote

Goodwin Plc

Goodwin Plc (GDWN)

LSE
6,900.00
0.00
(0.00%)
Closed March 04 11:30AM
Delayed by 15 minutes
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6,900.00
Bid
6,820.00
Ask
6,900.00
Volume
8,936
6,720.00 Day's Range 7,300.00
4,700.00 52 Week Range 8,860.00
Market Cap
518.162M
Previous Close
6,900.00
Open
6,780.00
Last Trade
500
@
6859.84
(O)
Last Trade Time
Financial Volume
617,074p
VWAP
6,905.482
Average Volume (3m)
3,345
Shares Outstanding
7,509,600
Dividend Yield
1.93%
PE Ratio
30.66
Earnings Per Share (EPS)
2.25
Revenue
191.26M
Net Profit
16.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Headquarters
Stoke-on-trent, Gbr
Founded
-
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 6,900p. Over the last year, Goodwin shares have traded in a share price range of 4,700.00p to 8,860.00p.

Goodwin currently has 7,509,600 shares outstanding. The market capitalization of Goodwin is £518.16 million. Goodwin has a price to earnings ratio (PE ratio) of 30.66.

Ask ADVFN Intelligence (AI)

GDWN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-220-3.0898876404571207500652032426975.23474613DE
4-320-4.4321329639972207720652032217088.78215378DE
123405.1829268292765608140652033457344.53458793DE
26-120-1.709401709470208140642029117151.77661296DE
52144026.373626373654608860470039157287.42326044DE
1564090145.55160142328108860235029135422.49916209DE
2604100146.42857142928008860175026474611.68168368DE

GDWN - Frequently Asked Questions (FAQ)

What is the current Goodwin share price?
The current share price of Goodwin is 6,900.00p
How many Goodwin shares are in issue?
Goodwin has 7,509,600 shares in issue
What is the market cap of Goodwin?
The market capitalisation of Goodwin is GBP 518.16M
What is the 1 year trading range for Goodwin share price?
Goodwin has traded in the range of 4,700.00p to 8,860.00p during the past year
What is the PE ratio of Goodwin?
The price to earnings ratio of Goodwin is 30.66
What is the cash to sales ratio of Goodwin?
The cash to sales ratio of Goodwin is 2.71
What is the reporting currency for Goodwin?
Goodwin reports financial results in GBP
What is the latest annual turnover for Goodwin?
The latest annual turnover of Goodwin is GBP 191.26M
What is the latest annual profit for Goodwin?
The latest annual profit of Goodwin is GBP 16.9M
What is the registered address of Goodwin?
The registered address for Goodwin is IVY HOUSE FOUNDRY, HANLEY, STOKE-ON-TRENT, ST1 3NR
Which industry sector does Goodwin operate in?
Goodwin operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

GDWN Financials

Financials

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$GEVI Stop with the manipulation theory. It's been doing 150,000.00 - over 250,000.00 in dollar volume. That make no sense and its buyers buying. Looking GREAT!
GEVI
work-n-hard work-n-hard 3 minutes ago
HOTH: Ended up running AH's. Woopsie
HOTH
EmpressMonk25 EmpressMonk25 3 minutes ago
But microcap stocks are more fun with 25% to 2000% runs! Where is your sense of adventure boy!
HMBL
OMOLIVES OMOLIVES 3 minutes ago
There's not really any dividend though. USD2 Million in stock @ .20 currently equates to 10 million shares. Of that...they are so called contemplating on giving 70% as a dividend to shareholders.

So I assume given what they said about dividend, Humbl would own $600 Thousand in share
BURU
TheFinalCD TheFinalCD 3 minutes ago
https://www.stocktitan.net/news/ARBB/arb-iot-group-limited-secures-order-worth-approximately-us-45-m3lf7180v1i0.html
ARBB
ksquared ksquared 4 minutes ago
Howdy Gmenfan. It starts at 9:00. Yipe. I'm going to wait for the condensed version too.
There's no way I'll be awake then.
Thank you for letting me know I won't be the only one missing it due to sleep.
2morrowsGains 2morrowsGains 4 minutes ago
CXDO...Crexendo Announces Record Fourth Quarter and Fiscal Year 2024 Results

PHOENIX, AZ / ACCESS Newswire / March 4, 2025 / Crexendo, Inc. (NASDAQ: CXDO), an award-winning software technology company that is a premier provider of cloud communication platform and services, video colla
Carter Carter 5 minutes ago
Solid 8k
IGEX
JJ8 JJ8 5 minutes ago
Symbol IONQ
Last $22.43
Change -$0.68 (-2.94%)
Bid $22.36
Ask $22.50
High $23.20
Low $20.84
Volume 20,742,146 Time (ET)
IONQ
solong solong 5 minutes ago
The sad part is that we've seen how this plays out:
When the US imposed the "Smoot-Harley Tariff" in the 1930s, The tariff was intended to protect American businesses and farmers. Other countries responded to the Smoot-Hawley Tariff by raising their own tariffs on American goods.
QS
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
And yet no market move thus no substance....We are pleased to report the receipt (nothing to indicate to whom will be the recipient of such bogus funds) of US$10.5 million worth of cryptocurrency assets from a philanthrophic grant
Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL
PHIL
skitahoe skitahoe 5 minutes ago
I was questioned about the interest being paid for lending shares, it does vary by stock and day to day. Right now it's 5.625% but that's based on a $1 valuation for the stock, so it's really almost 4 times that. People taking a short position are paying a lot of money to maintain that position.
AVXL
Mark954 Mark954 5 minutes ago
End of year financials are due. 

Mark out 
TCRI
NebraskaOTC NebraskaOTC 5 minutes ago
Great job exposing $RDAR too!!!!
I've never seen someone defend so many complete dumpster fires in their life! :-D
RDAR
djjazzyjeff djjazzyjeff 5 minutes ago
The bollinger bands are pinching!!!!!!
CYDY
TJG TJG 6 minutes ago
For anyone who was here during the Durham Black merger, if you recall several of us used the Colorado Sec. of State site to post information on Affluence and the merger. We all found several different items... If you did a search back then will you do one now and let us know what you find. I did o
FDCT
kenjiroo kenjiroo 6 minutes ago
10.000/1 RS and 100/1 would be great for us , what was the minimum SP criteria to be on NASDA? was is $1 0r $3 ?
TPTW
StayHumble StayHumble 6 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
Bright Boy Bright Boy 6 minutes ago
And who are you!!!!

Cheers,

BB
NWBO
redwagon redwagon 6 minutes ago
We have officially reclaimed our long lost mantle as a true penny stock. It’s been a while. Lol
IBGR
123tom 123tom 7 minutes ago
Today's price movement looks like it wants to hold 8.00 support.
Decent falling knife to catch this morning at 7.90
Tomorrow could use follow thru, maybe the week can climb to 9.
I'm looking at 8.50 to 9, or downward 8.50 back to 8.
Do you see any indication of downward
AVXL
makinezmoney makinezmoney 7 minutes ago
$ARBB: Boooommmmmmmmmmmmmmmmmmmm.............. $1 breaker

Wooohooooooooooooooooooooooooo


SHE GONE



GO $ARBB
ARBB
StayHumble StayHumble 7 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!
HMBL
tapioca tapioca 7 minutes ago
More buying today here. DOW down big again today.
TLRY

Your Recent History

LSE
GDWN
Goodwin
USOTC
BDPT
Bioadaptives (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads