Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.3699499 | 0.04 | 1.51 | 2.3978 | 2.607 | 2.1241 | 8342 |
| 1732815000 | 2.3346 | -0 | -0.05 | 2.2623 | 2.4057 | 2.15815 | 1261 |
| 1732728600 | 2.33585 | 0.06 | 2.52 | 2.3702 | 2.6452 | 2.11115 | 1964 |
| 1732642200 | 2.2784 | 0.06 | 2.50 | 2.2708 | 2.5491 | 2.0157 | 2187 |
| 1732555800 | 2.22285 | -0.23 | -9.47 | 2.3706 | 2.64305 | 1.78705 | 8622 |
| 1732296600 | 2.4554999 | 0.04 | 1.49 | 2.55 | 2.73635 | 2.43935 | 15099 |
| 1732210200 | 2.41945 | 0.04 | 1.81 | 2.4741 | 2.7223 | 2.16755 | 5637 |
| 1732123800 | 2.37645 | 0.03 | 1.35 | 2.3125 | 2.6354 | 2.2681 | 15560 |
| 1732037400 | 2.3449 | 0.06 | 2.55 | 2.2335 | 2.59835 | 2.2335 | 35623 |
| 1731951000 | 2.2867 | 0.24 | 11.62 | 2.1509999 | 2.49705 | 2.0952 | 26933 |
| 1731691800 | 2.0486 | -0.03 | -1.36 | 2.0568 | 2.3257 | 1.8636 | 16345 |
| 1731605400 | 2.07675 | -0.01 | -0.60 | 1.9594 | 2.27345 | 1.8702 | 15668 |
| 1731519000 | 2.08935 | -0 | -0.17 | 2.1841 | 2.4152 | 2.0532 | 2533 |
| 1731432600 | 2.09295 | -0.12 | -5.41 | 2.11 | 2.40885 | 2.0793499 | 14066 |
| 1731346200 | 2.2127 | -0.47 | -17.39 | 2.6358 | 2.9177 | 2.08245 | 4967 |
| 1731087000 | 2.67845 | -0.04 | -1.51 | 2.8163 | 3.02375 | 2.43425 | 2065 |
| 1731000600 | 2.71945 | 0.07 | 2.73 | 2.685 | 3.04775 | 2.63565 | 7964 |
| 1730914200 | 2.6471 | -0.31 | -10.38 | 2.9362 | 3.0520999 | 2.31505 | 77013 |
| 1730827800 | 2.9538 | -0 | -0.02 | 2.9791 | 3.3224999 | 2.6965 | 5236 |
| 1730741400 | 2.9543 | -0.09 | -3.02 | 2.9819 | 3.2939 | 2.71135 | 6954 |
| 1730482200 | 3.04645 | 0.04 | 1.44 | 3.0707 | 3.203 | 2.96735 | 15458 |
| 1730395800 | 3.0033 | -0.27 | -8.14 | 3.2412 | 3.44525 | 2.7164 | 8172 |
| 1730309400 | 3.2695 | -0.1 | -3.00 | 3.459 | 3.5573 | 2.98935 | 2519 |
| 1730223000 | 3.37065 | 0.02 | 0.70 | 3.4055 | 3.64585 | 3.07365 | 46470 |
| 1730136600 | 3.3473 | -0.12 | -3.44 | 3.2956 | 3.5716 | 3.0339999 | 838 |
| 1729873800 | 3.4664 | -0.02 | -0.64 | 3.4091 | 3.6775 | 3.17455 | 2662 |
| 1729787400 | 3.48885 | -0.25 | -6.70 | 3.8381 | 4.12225 | 3.42585 | 4204 |
| 1729701000 | 3.7395 | -0.22 | -5.67 | 4.09 | 4.1998 | 3.55415 | 8709 |
| 1729614600 | 3.9641 | 0.15 | 4.03 | 3.9185 | 4.18475 | 3.6295 | 422 |
| 1729528200 | 3.81065 | 0.09 | 2.43 | 3.8085 | 4.21115 | 3.62255 | 49443 |
| 1729269000 | 3.72015 | 0.27 | 7.89 | 3.4127 | 3.8393 | 3.20905 | 5325 |
| 1729182600 | 3.448 | 0.16 | 4.80 | 3.2351 | 3.70835 | 3.06 | 10520 |
| 1729096200 | 3.28995 | 0.18 | 5.66 | 3.244 | 3.4469 | 3.0415 | 10408 |
| 1729009800 | 3.1136499 | 0.14 | 4.54 | 3.1136499 | 3.1136499 | 3.1136499 | 6167 |
| 1728923400 | 2.9785499 | -0.11 | -3.69 | 3.0977 | 3.2517 | 2.73005 | 3383 |
| 1728664200 | 3.09255 | 0.22 | 7.65 | 3.0351 | 3.2966 | 2.9615999 | 10067 |
| 1728577800 | 2.87285 | 0.16 | 5.74 | 2.814 | 3.1793999 | 2.73 | 44585 |
| 1728491400 | 2.7168 | 0.02 | 0.65 | 2.7667 | 3.02275 | 2.5776 | 5245 |
| 1728405000 | 2.69915 | -0.12 | -4.31 | 2.8153 | 3.0593499 | 2.47785 | 3270 |
| 1728318600 | 2.8208 | -0.18 | -6.11 | 2.8946 | 3.00525 | 2.56985 | 4926 |
| 1728059400 | 3.00435 | 0.07 | 2.37 | 2.9885 | 3.2273 | 2.8344999 | 6816 |
| 1727973000 | 2.9349 | -0.18 | -5.64 | 3.0325 | 3.26275 | 2.6864499 | 5404 |
| 1727886600 | 3.11025 | -0.02 | -0.60 | 3.11025 | 3.11025 | 3.11025 | 2727 |
| 1727800200 | 3.12905 | 0.15 | 4.92 | 3.12905 | 3.12905 | 3.12905 | 286 |
| 1727713800 | 2.98235 | -0.28 | -8.45 | 3.1996 | 3.27705 | 2.726 | 15134 |
| 1727454600 | 3.25755 | -0.26 | -7.28 | 3.433 | 3.65005 | 3.068 | 1850 |
| 1727368200 | 3.5134 | 0.12 | 3.67 | 3.4688 | 3.8182 | 3.156 | 6797 |
| 1727281800 | 3.38915 | 0.04 | 1.21 | 3.33 | 3.686 | 3.2738 | 68396 |
| 1727195400 | 3.3487 | 0.03 | 0.88 | 3.2003 | 3.36975 | 2.91215 | 11317 |
| 1727109000 | 3.31955 | 0.17 | 5.31 | 3.15 | 3.37565 | 2.9309 | 7716 |
| 1726849800 | 3.15225 | 0.13 | 4.45 | 3.18 | 3.31055 | 3.083 | 3728 |
| 1726763400 | 3.0179999 | 0.05 | 1.81 | 3.1287 | 3.27935 | 2.8457499 | 25680 |
| 1726677000 | 2.96425 | -0.05 | -1.80 | 2.9619 | 2.99415 | 2.88795 | 125 |
| 1726590600 | 3.0187 | -0 | -0.11 | 3.02 | 3.23445 | 2.7494 | 5643 |
| 1726504200 | 3.0221 | -0.09 | -2.76 | 3.1629999 | 3.24355 | 2.7737 | 15327 |
| 1726245000 | 3.10795 | 0.22 | 7.51 | 2.9624 | 3.2486 | 2.5087 | 84942 |
| 1726158600 | 2.8908 | 0.42 | 17.06 | 2.5612 | 2.9977999 | 2.3641 | 10544 |
| 1726072200 | 2.46955 | 0.05 | 2.21 | 2.5200999 | 2.8162 | 2.208 | 16792 |
| 1725985800 | 2.4162 | 0.01 | 0.26 | 2.42 | 2.7685 | 2.12505 | 4404 |
| 1725899400 | 2.41005 | -0.04 | -1.77 | 2.3874 | 2.7740999 | 2.1535 | 8573 |
| 1725640200 | 2.4535999 | -0.12 | -4.70 | 2.4535999 | 2.4535999 | 2.4535999 | 126 |
| 1725553800 | 2.57465 | 0.05 | 2.06 | 2.61 | 2.88605 | 2.49905 | 6100 |
| 1725467400 | 2.5228 | -0.01 | -0.21 | 2.45 | 2.8238 | 2.22575 | 22247 |
| 1725381000 | 2.52805 | -0.28 | -10.06 | 2.8 | 2.88025 | 2.23285 | 7249 |
| 1725294600 | 2.81075 | -0.04 | -1.35 | 2.7779 | 2.935 | 2.76395 | 1753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
